Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
GBX |
1,075 |
1,128 |
1,060 |
1,100 |
1,100 |
+25 (+2.33%)
|
7,270 |
| 9 Mar 2021 |
GBX |
1,025 |
1,100 |
1,005 |
1,075 |
1,075 |
+50 (+4.88%)
|
12,439 |
| 8 Mar 2021 |
GBX |
1,025 |
1,040 |
1,000 |
1,025 |
1,025 |
0.0 (0.0%)
|
2,452 |
| 5 Mar 2021 |
GBX |
1,045 |
1,070 |
1,000 |
1,025 |
1,025 |
+5 (+0.49%)
|
10,039 |
| 4 Mar 2021 |
GBX |
1,035 |
1,070 |
992 |
1,020 |
1,020 |
-15 (-1.45%)
|
3,949 |
| 3 Mar 2021 |
GBX |
1,040 |
1,069.9999 |
1,000 |
1,035 |
1,035 |
-5 (-0.48%)
|
8,308 |
| 2 Mar 2021 |
GBX |
1,075 |
1,090 |
992 |
1,040 |
1,040 |
-60 (-5.45%)
|
9,576 |
| 1 Mar 2021 |
GBX |
1,110 |
1,150 |
1,060 |
1,100 |
1,100 |
-25 (-2.22%)
|
6,124 |
| 26 Feb 2021 |
GBX |
1,165 |
1,200 |
1,090.6001 |
1,125 |
1,125 |
-45 (-3.85%)
|
5,862 |
| 25 Feb 2021 |
GBX |
1,170 |
1,200 |
1,135 |
1,170 |
1,170 |
0.0 (0.0%)
|
3,446 |
| 24 Feb 2021 |
GBX |
1,170 |
1,180 |
1,146 |
1,170 |
1,170 |
+10 (+0.86%)
|
2,793 |
| 23 Feb 2021 |
GBX |
1,167.5 |
1,200 |
1,135 |
1,160 |
1,160 |
-5 (-0.43%)
|
5,462 |
| 22 Feb 2021 |
GBX |
1,160 |
1,200 |
1,120 |
1,165 |
1,165 |
+15 (+1.30%)
|
8,015 |
| 19 Feb 2021 |
GBX |
1,150 |
1,180 |
1,123 |
1,150 |
1,150 |
0.0 (0.0%)
|
3,236 |
| 18 Feb 2021 |
GBX |
1,140 |
1,200 |
1,120 |
1,150 |
1,150 |
+25 (+2.22%)
|
15,520 |
| 17 Feb 2021 |
GBX |
1,140 |
1,160 |
1,120 |
1,125 |
1,125 |
-25 (-2.17%)
|
635 |
| 16 Feb 2021 |
GBX |
1,150 |
1,159 |
1,129 |
1,150 |
1,150 |
0.0 (0.0%)
|
1,377 |
| 15 Feb 2021 |
GBX |
1,150 |
1,167.9999 |
1,129 |
1,150 |
1,150 |
0.0 (0.0%)
|
5,783 |
| 12 Feb 2021 |
GBX |
1,160 |
1,180 |
1,120 |
1,150 |
1,150 |
-10 (-0.86%)
|
6,298 |
| 11 Feb 2021 |
GBX |
1,145 |
1,200 |
1,128 |
1,160 |
1,160 |
+15 (+1.31%)
|
9,042 |
| 10 Feb 2021 |
GBX |
1,165 |
1,170 |
1,120 |
1,145 |
1,145 |
-20 (-1.72%)
|
7,082 |
| 9 Feb 2021 |
GBX |
1,155 |
1,210 |
1,120 |
1,165 |
1,165 |
+10 (+0.87%)
|
15,597 |
| 8 Feb 2021 |
GBX |
1,125 |
1,155 |
1,100 |
1,155 |
1,155 |
+30 (+2.67%)
|
3,741 |
| 5 Feb 2021 |
GBX |
1,137.5 |
1,150 |
1,100 |
1,125 |
1,125 |
-12.5 (-1.10%)
|
1,085 |
| 4 Feb 2021 |
GBX |
1,150 |
1,175 |
1,100 |
1,137.5 |
1,137.5 |
+12.5 (+1.11%)
|
2,518 |
| 3 Feb 2021 |
GBX |
1,125 |
1,160 |
1,100 |
1,125 |
1,125 |
0.0 (0.0%)
|
1,411 |
| 2 Feb 2021 |
GBX |
1,125 |
1,150 |
1,100 |
1,125 |
1,125 |
-10 (-0.88%)
|
3,172 |
| 1 Feb 2021 |
GBX |
1,105 |
1,200 |
1,060 |
1,135 |
1,135 |
+30 (+2.71%)
|
3,814 |
| 29 Jan 2021 |
GBX |
1,090 |
1,150 |
1,050 |
1,105 |
1,105 |
+5 (+0.45%)
|
23,324 |
| 28 Jan 2021 |
GBX |
1,082.5 |
1,150 |
1,030 |
1,100 |
1,100 |
0.0 (0.0%)
|
21,652 |
