Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBX |
1,117.5 |
1,160 |
1,070 |
1,100 |
1,100 |
-25 (-2.22%)
|
899 |
| 26 Jan 2021 |
GBX |
1,130 |
1,130 |
1,085 |
1,125 |
1,125 |
-15 (-1.32%)
|
3,459 |
| 25 Jan 2021 |
GBX |
1,137.5 |
1,180 |
1,110 |
1,140 |
1,140 |
+2.5 (+0.22%)
|
5,242 |
| 22 Jan 2021 |
GBX |
1,175 |
1,200 |
1,115 |
1,137.5 |
1,137.5 |
-37.5 (-3.19%)
|
21,229 |
| 21 Jan 2021 |
GBX |
1,165 |
1,220 |
1,150 |
1,175 |
1,175 |
+15 (+1.29%)
|
4,876 |
| 20 Jan 2021 |
GBX |
1,190 |
1,200 |
1,115.7234 |
1,160 |
1,160 |
-30 (-2.52%)
|
17,486 |
| 19 Jan 2021 |
GBX |
1,200 |
1,250 |
1,150 |
1,190 |
1,190 |
-15 (-1.24%)
|
3,696 |
| 18 Jan 2021 |
GBX |
1,200 |
1,250 |
1,160 |
1,205 |
1,205 |
+30 (+2.55%)
|
4,311 |
| 15 Jan 2021 |
GBX |
1,229.5 |
1,229.5 |
1,160 |
1,175 |
1,175 |
-55 (-4.47%)
|
4,428 |
| 14 Jan 2021 |
GBX |
1,240 |
1,250 |
1,210 |
1,230 |
1,230 |
-10 (-0.81%)
|
2,097 |
| 13 Jan 2021 |
GBX |
1,250 |
1,270 |
1,210 |
1,240 |
1,240 |
-10 (-0.80%)
|
4,437 |
| 12 Jan 2021 |
GBX |
1,265 |
1,275.5 |
1,225 |
1,250 |
1,250 |
-30 (-2.34%)
|
5,409 |
| 11 Jan 2021 |
GBX |
1,290 |
1,330 |
1,230 |
1,280 |
1,280 |
-80 (-5.88%)
|
3,198 |
| 8 Jan 2021 |
GBX |
1,340 |
1,365 |
1,265 |
1,360 |
1,360 |
+25 (+1.87%)
|
3,895 |
| 7 Jan 2021 |
GBX |
1,307.5 |
1,380 |
1,290 |
1,335 |
1,335 |
+27.5 (+2.10%)
|
17,087 |
| 6 Jan 2021 |
GBX |
1,320 |
1,340 |
1,280.0001 |
1,307.5 |
1,307.5 |
-2.5 (-0.19%)
|
9,507 |
| 5 Jan 2021 |
GBX |
1,310 |
1,390 |
1,300 |
1,310 |
1,310 |
+25 (+1.95%)
|
20,252 |
| 4 Jan 2021 |
GBX |
1,252.5 |
1,300 |
1,220 |
1,285 |
1,285 |
+80 (+6.64%)
|
30,682 |
| 31 Dec 2020 |
GBX |
1,205 |
1,216.2499 |
1,205 |
1,205 |
1,205 |
+5 (+0.42%)
|
1,894 |
| 30 Dec 2020 |
GBX |
1,250 |
1,250 |
1,200 |
1,200 |
1,200 |
-50 (-4%)
|
5,014 |
| 29 Dec 2020 |
GBX |
1,240 |
1,280 |
1,200 |
1,250 |
1,250 |
+10 (+0.81%)
|
3,254 |
| 24 Dec 2020 |
GBX |
1,240 |
1,240 |
1,240 |
1,240 |
1,240 |
0.0 (0.0%)
|
1,000 |
| 23 Dec 2020 |
GBX |
1,212.5 |
1,298.9999 |
1,200 |
1,240 |
1,240 |
+40 (+3.33%)
|
8,899 |
| 22 Dec 2020 |
GBX |
1,254 |
1,254 |
1,200 |
1,200 |
1,200 |
-60 (-4.76%)
|
3,003 |
| 21 Dec 2020 |
GBX |
1,230 |
1,280 |
1,222 |
1,260 |
1,260 |
+20 (+1.61%)
|
3,988 |
| 18 Dec 2020 |
GBX |
1,230 |
1,280 |
1,210 |
1,240 |
1,240 |
+10 (+0.81%)
|
7,535 |
| 17 Dec 2020 |
GBX |
1,185 |
1,240 |
1,150 |
1,230 |
1,230 |
+55 (+4.68%)
|
15,296 |
| 16 Dec 2020 |
GBX |
1,175 |
1,180 |
1,115 |
1,175 |
1,175 |
0.0 (0.0%)
|
4,002 |
| 15 Dec 2020 |
GBX |
1,180 |
1,200 |
1,130 |
1,175 |
1,175 |
+15 (+1.29%)
|
69,725 |
| 14 Dec 2020 |
GBX |
1,225 |
1,260 |
1,155 |
1,160 |
1,160 |
-65 (-5.31%)
|
8,265 |
