Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
GBX |
1,233 |
1,233 |
1,200 |
1,225 |
1,225 |
-10 (-0.81%)
|
1,025 |
| 10 Dec 2020 |
GBX |
1,230 |
1,242 |
1,190 |
1,235 |
1,235 |
-10 (-0.80%)
|
5,419 |
| 9 Dec 2020 |
GBX |
1,245 |
1,280 |
1,200 |
1,245 |
1,245 |
+10 (+0.81%)
|
6,782 |
| 8 Dec 2020 |
GBX |
1,240 |
1,250 |
1,220 |
1,235 |
1,235 |
-5 (-0.40%)
|
3,496 |
| 7 Dec 2020 |
GBX |
1,235 |
1,260 |
1,200 |
1,240 |
1,240 |
+5 (+0.40%)
|
15,720 |
| 4 Dec 2020 |
GBX |
1,220 |
1,260 |
1,155 |
1,235 |
1,235 |
+15 (+1.23%)
|
3,127 |
| 3 Dec 2020 |
GBX |
1,190 |
1,250 |
1,180 |
1,220 |
1,220 |
+30 (+2.52%)
|
9,361 |
| 2 Dec 2020 |
GBX |
1,170 |
1,196.9999 |
1,155 |
1,190 |
1,190 |
+10 (+0.85%)
|
4,457 |
| 1 Dec 2020 |
GBX |
1,140 |
1,200 |
1,080 |
1,180 |
1,180 |
+40 (+3.51%)
|
5,306 |
| 30 Nov 2020 |
GBX |
1,140 |
1,148 |
1,120 |
1,140 |
1,140 |
0.0 (0.0%)
|
3,496 |
| 27 Nov 2020 |
GBX |
1,140 |
1,148 |
1,120 |
1,140 |
1,140 |
0.0 (0.0%)
|
1,257 |
| 26 Nov 2020 |
GBX |
1,140 |
1,148 |
1,140 |
1,140 |
1,140 |
0.0 (0.0%)
|
576 |
| 25 Nov 2020 |
GBX |
1,140 |
1,152 |
1,120 |
1,140 |
1,140 |
0.0 (0.0%)
|
7,479 |
| 24 Nov 2020 |
GBX |
1,155 |
1,170 |
1,115 |
1,140 |
1,140 |
-20 (-1.72%)
|
11,919 |
| 23 Nov 2020 |
GBX |
1,200 |
1,200 |
1,140 |
1,160 |
1,160 |
-45 (-3.73%)
|
5,215 |
| 20 Nov 2020 |
GBX |
1,205 |
1,205 |
1,205 |
1,205 |
1,205 |
+25 (+2.12%)
|
1,349 |
| 19 Nov 2020 |
GBX |
1,180 |
1,200 |
1,160 |
1,180 |
1,180 |
+5 (+0.43%)
|
6,148 |
| 18 Nov 2020 |
GBX |
1,225 |
1,240 |
1,175 |
1,175 |
1,175 |
-55 (-4.47%)
|
10,956 |
| 17 Nov 2020 |
GBX |
1,240 |
1,270 |
1,195 |
1,230 |
1,230 |
-15 (-1.20%)
|
5,945 |
| 16 Nov 2020 |
GBX |
1,285 |
1,300 |
1,200.0001 |
1,245 |
1,245 |
-35 (-2.73%)
|
9,173 |
| 13 Nov 2020 |
GBX |
1,295 |
1,295 |
1,250 |
1,280 |
1,280 |
-15 (-1.16%)
|
3,396 |
| 12 Nov 2020 |
GBX |
1,310 |
1,322 |
1,280 |
1,295 |
1,295 |
-10 (-0.77%)
|
1,486 |
| 11 Nov 2020 |
GBX |
1,300 |
1,335 |
1,270 |
1,305 |
1,305 |
+25 (+1.95%)
|
21,397 |
| 10 Nov 2020 |
GBX |
1,290 |
1,340 |
1,240 |
1,280 |
1,280 |
-5 (-0.39%)
|
11,763 |
| 9 Nov 2020 |
GBX |
1,365 |
1,390 |
1,250 |
1,285 |
1,285 |
-85 (-6.20%)
|
8,909 |
| 6 Nov 2020 |
GBX |
1,340 |
1,390 |
1,340 |
1,370 |
1,370 |
+35 (+2.62%)
|
3,193 |
| 5 Nov 2020 |
GBX |
1,325 |
1,370 |
1,300 |
1,335 |
1,335 |
+15 (+1.14%)
|
2,160 |
| 4 Nov 2020 |
GBX |
1,307.5 |
1,328.9999 |
1,290.5 |
1,320 |
1,320 |
-5 (-0.38%)
|
3,518 |
| 3 Nov 2020 |
GBX |
1,280 |
1,325 |
1,280 |
1,325 |
1,325 |
+60 (+4.74%)
|
3,271 |
| 2 Nov 2020 |
GBX |
1,280 |
1,280 |
1,220 |
1,265 |
1,265 |
-20 (-1.56%)
|
6,799 |
