Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
GBX |
1,315 |
1,350 |
1,260 |
1,285 |
1,285 |
-5 (-0.39%)
|
1,686 |
| 29 Oct 2020 |
GBX |
1,287.5 |
1,325 |
1,230 |
1,290 |
1,290 |
+2.5 (+0.19%)
|
3,342 |
| 28 Oct 2020 |
GBX |
1,345 |
1,350 |
1,253.7501 |
1,287.5 |
1,287.5 |
-57.5 (-4.28%)
|
5,386 |
| 27 Oct 2020 |
GBX |
1,363.9999 |
1,363.9999 |
1,310 |
1,345 |
1,345 |
-20 (-1.47%)
|
1,235 |
| 26 Oct 2020 |
GBX |
1,397.5 |
1,400 |
1,360 |
1,365 |
1,365 |
-32.5 (-2.33%)
|
3,502 |
| 23 Oct 2020 |
GBX |
1,412.5 |
1,440 |
1,370 |
1,397.5 |
1,397.5 |
-15 (-1.06%)
|
2,349 |
| 22 Oct 2020 |
GBX |
1,425 |
1,430 |
1,400 |
1,412.5 |
1,412.5 |
-7.5 (-0.53%)
|
8,830 |
| 21 Oct 2020 |
GBX |
1,387.5 |
1,450 |
1,384 |
1,420 |
1,420 |
+40 (+2.90%)
|
8,942 |
| 20 Oct 2020 |
GBX |
1,417.5 |
1,417.5 |
1,360 |
1,380 |
1,380 |
-45 (-3.16%)
|
6,410 |
| 19 Oct 2020 |
GBX |
1,460 |
1,470 |
1,400 |
1,425 |
1,425 |
-35 (-2.40%)
|
2,974 |
| 16 Oct 2020 |
GBX |
1,460 |
1,490 |
1,450 |
1,460 |
1,460 |
0.0 (0.0%)
|
2,160 |
| 15 Oct 2020 |
GBX |
1,460 |
1,460 |
1,454 |
1,460 |
1,460 |
-5 (-0.34%)
|
3,923 |
| 14 Oct 2020 |
GBX |
1,470 |
1,500 |
1,430 |
1,465 |
1,465 |
-5 (-0.34%)
|
6,792 |
| 13 Oct 2020 |
GBX |
1,470 |
1,484.9999 |
1,440 |
1,470 |
1,470 |
0.0 (0.0%)
|
2,121 |
| 12 Oct 2020 |
GBX |
1,440 |
1,500 |
1,430 |
1,470 |
1,470 |
+30 (+2.08%)
|
5,339 |
| 9 Oct 2020 |
GBX |
1,362.5 |
1,450 |
1,347.5 |
1,440 |
1,440 |
+77.5 (+5.69%)
|
10,741 |
| 8 Oct 2020 |
GBX |
1,362.5 |
1,385 |
1,347.5 |
1,362.5 |
1,362.5 |
0.0 (0.0%)
|
11,275 |
| 7 Oct 2020 |
GBX |
1,410 |
1,410 |
1,350 |
1,362.5 |
1,362.5 |
-27.5 (-1.98%)
|
4,913 |
| 6 Oct 2020 |
GBX |
1,390 |
1,445 |
1,389.9999 |
1,390 |
1,390 |
+37.5 (+2.77%)
|
7,425 |
| 5 Oct 2020 |
GBX |
1,345 |
1,400 |
1,335 |
1,352.5 |
1,352.5 |
+27.5 (+2.08%)
|
5,270 |
| 2 Oct 2020 |
GBX |
1,342.5 |
1,352.25 |
1,300 |
1,325 |
1,325 |
-17.5 (-1.30%)
|
3,508 |
| 1 Oct 2020 |
GBX |
1,375 |
1,420 |
1,310 |
1,342.5 |
1,342.5 |
-10 (-0.74%)
|
3,876 |
| 30 Sep 2020 |
GBX |
1,352.5 |
1,352.5 |
1,330 |
1,352.5 |
1,352.5 |
-17.5 (-1.28%)
|
225 |
| 29 Sep 2020 |
GBX |
1,362.5 |
1,410 |
1,330 |
1,370 |
1,370 |
0.0 (0.0%)
|
6,731 |
| 28 Sep 2020 |
GBX |
1,325 |
1,400 |
1,325 |
1,370 |
1,370 |
+57.5 (+4.38%)
|
2,437 |
| 25 Sep 2020 |
GBX |
1,320 |
1,330 |
1,280 |
1,312.5 |
1,312.5 |
-7.5 (-0.57%)
|
10,910 |
| 24 Sep 2020 |
GBX |
1,347.5 |
1,350 |
1,260 |
1,320 |
1,320 |
-55 (-4%)
|
9,125 |
| 23 Sep 2020 |
GBX |
1,425 |
1,450 |
1,300 |
1,375 |
1,375 |
-60 (-4.18%)
|
10,225 |
| 22 Sep 2020 |
GBX |
1,417.5 |
1,450 |
1,400 |
1,435 |
1,435 |
+17.5 (+1.23%)
|
1,552 |
| 21 Sep 2020 |
GBX |
1,500 |
1,516 |
1,400 |
1,417.5 |
1,417.5 |
-67.5 (-4.55%)
|
6,320 |
