Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
GBX |
1,510 |
1,540 |
1,485 |
1,485 |
1,485 |
-25 (-1.66%)
|
11,548 |
| 17 Sep 2020 |
GBX |
1,525 |
1,525 |
1,480 |
1,510 |
1,510 |
-25 (-1.63%)
|
7,038 |
| 16 Sep 2020 |
GBX |
1,565 |
1,570 |
1,500 |
1,535 |
1,535 |
-30 (-1.92%)
|
8,746 |
| 15 Sep 2020 |
GBX |
1,470 |
1,590 |
1,470 |
1,565 |
1,565 |
+95 (+6.46%)
|
12,132 |
| 14 Sep 2020 |
GBX |
1,470 |
1,476 |
1,461 |
1,470 |
1,470 |
0.0 (0.0%)
|
2,886 |
| 11 Sep 2020 |
GBX |
1,470 |
1,478 |
1,460 |
1,470 |
1,470 |
0.0 (0.0%)
|
1,199 |
| 10 Sep 2020 |
GBX |
1,445 |
1,490 |
1,442.5 |
1,470 |
1,470 |
+40 (+2.80%)
|
6,807 |
| 9 Sep 2020 |
GBX |
1,385 |
1,460 |
1,380 |
1,430 |
1,430 |
+45 (+3.25%)
|
12,778 |
| 8 Sep 2020 |
GBX |
1,410 |
1,420 |
1,370 |
1,385 |
1,385 |
-25 (-1.77%)
|
3,979 |
| 7 Sep 2020 |
GBX |
1,410 |
1,450 |
1,375 |
1,410 |
1,410 |
0.0 (0.0%)
|
1,134 |
| 4 Sep 2020 |
GBX |
1,360 |
1,450 |
1,340 |
1,410 |
1,410 |
+65 (+4.83%)
|
8,807 |
| 3 Sep 2020 |
GBX |
1,400 |
1,400 |
1,320 |
1,345 |
1,345 |
-55 (-3.93%)
|
7,527 |
| 2 Sep 2020 |
GBX |
1,450 |
1,450 |
1,380 |
1,400 |
1,400 |
-65 (-4.44%)
|
7,599 |
| 1 Sep 2020 |
GBX |
1,437.5 |
1,500 |
1,425 |
1,465 |
1,465 |
+37.5 (+2.63%)
|
4,636 |
| 28 Aug 2020 |
GBX |
1,427.5 |
1,450 |
1,415 |
1,427.5 |
1,427.5 |
-12.5 (-0.87%)
|
4,729 |
| 27 Aug 2020 |
GBX |
1,427.5 |
1,443.25 |
1,400 |
1,440 |
1,440 |
+12.5 (+0.88%)
|
3,435 |
| 26 Aug 2020 |
GBX |
1,500 |
1,500 |
1,405 |
1,427.5 |
1,427.5 |
-72.5 (-4.83%)
|
11,257 |
| 25 Aug 2020 |
GBX |
1,510 |
1,510 |
1,451.92 |
1,500 |
1,500 |
-60 (-3.85%)
|
3,779 |
| 24 Aug 2020 |
GBX |
1,540 |
1,575 |
1,450 |
1,560 |
1,560 |
+20 (+1.30%)
|
4,061 |
| 21 Aug 2020 |
GBX |
1,540 |
1,540 |
1,490 |
1,540 |
1,540 |
0.0 (0.0%)
|
3,918 |
| 20 Aug 2020 |
GBX |
1,540 |
1,579 |
1,470 |
1,540 |
1,540 |
-10 (-0.65%)
|
4,891 |
| 19 Aug 2020 |
GBX |
1,590 |
1,590 |
1,515 |
1,550 |
1,550 |
-50 (-3.13%)
|
3,491 |
| 18 Aug 2020 |
GBX |
1,580 |
1,650 |
1,580 |
1,600 |
1,600 |
+10 (+0.63%)
|
7,878 |
| 17 Aug 2020 |
GBX |
1,430 |
1,600 |
1,421.5 |
1,590 |
1,590 |
+190 (+13.57%)
|
17,714 |
| 14 Aug 2020 |
GBX |
1,577.5 |
1,588 |
1,380 |
1,400 |
1,400 |
-182.5 (-11.53%)
|
16,504 |
| 13 Aug 2020 |
GBX |
1,695 |
1,720 |
1,555 |
1,582.5 |
1,582.5 |
-107.5 (-6.36%)
|
17,517 |
| 12 Aug 2020 |
GBX |
1,740 |
1,740 |
1,670 |
1,690 |
1,690 |
-60 (-3.43%)
|
7,719 |
| 11 Aug 2020 |
GBX |
1,775 |
1,780 |
1,730 |
1,750 |
1,750 |
-45 (-2.51%)
|
9,280 |
| 10 Aug 2020 |
GBX |
1,825 |
1,850 |
1,700 |
1,795 |
1,795 |
+15 (+0.84%)
|
31,298 |
| 7 Aug 2020 |
GBX |
1,845 |
1,870 |
1,780 |
1,780 |
1,780 |
-65 (-3.52%)
|
6,904 |
