Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
GBX |
1,845 |
1,880 |
1,818 |
1,845 |
1,845 |
0.0 (0.0%)
|
3,357 |
| 5 Aug 2020 |
GBX |
1,680 |
1,890 |
1,680 |
1,845 |
1,845 |
+170 (+10.15%)
|
14,576 |
| 4 Aug 2020 |
GBX |
1,745 |
1,745 |
1,631 |
1,675 |
1,675 |
-75 (-4.29%)
|
27,438 |
| 3 Aug 2020 |
GBX |
1,750 |
1,800 |
1,700 |
1,750 |
1,750 |
+37.5 (+2.19%)
|
3,190 |
| 31 Jul 2020 |
GBX |
1,700 |
1,800 |
1,670 |
1,712.5 |
1,712.5 |
+32.5 (+1.93%)
|
7,094 |
| 30 Jul 2020 |
GBX |
1,830 |
1,890 |
1,675 |
1,680 |
1,680 |
-150 (-8.20%)
|
8,606 |
| 29 Jul 2020 |
GBX |
1,850 |
1,900 |
1,520 |
1,830 |
1,830 |
-60 (-3.17%)
|
15,263 |
| 28 Jul 2020 |
GBX |
1,812.5 |
1,900 |
1,790 |
1,890 |
1,890 |
+90 (+5%)
|
2,155 |
| 27 Jul 2020 |
GBX |
1,750 |
1,870 |
1,736 |
1,800 |
1,800 |
-50 (-2.70%)
|
8,815 |
| 24 Jul 2020 |
GBX |
1,832.5 |
1,890 |
1,700 |
1,850 |
1,850 |
-15 (-0.80%)
|
11,422 |
| 23 Jul 2020 |
GBX |
1,755 |
1,865 |
1,755 |
1,865 |
1,865 |
+155 (+9.06%)
|
13,656 |
| 22 Jul 2020 |
GBX |
1,700 |
1,740 |
1,700 |
1,710 |
1,710 |
+150 (+9.62%)
|
9,592 |
| 21 Jul 2020 |
GBX |
1,425 |
1,600 |
1,400 |
1,560 |
1,560 |
+140 (+9.86%)
|
6,139 |
| 20 Jul 2020 |
GBX |
1,382.5 |
1,440 |
1,372 |
1,420 |
1,420 |
+70 (+5.19%)
|
5,427 |
| 17 Jul 2020 |
GBX |
1,350 |
1,395 |
1,350 |
1,350 |
1,350 |
+50 (+3.85%)
|
12,435 |
| 16 Jul 2020 |
GBX |
1,330 |
1,360 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
5,694 |
| 15 Jul 2020 |
GBX |
1,327.5 |
1,355 |
1,300 |
1,300 |
1,300 |
-40 (-2.99%)
|
4,409 |
| 14 Jul 2020 |
GBX |
1,322.5 |
1,350 |
1,305.5 |
1,340 |
1,340 |
+22.5 (+1.71%)
|
7,739 |
| 13 Jul 2020 |
GBX |
1,317.5 |
1,350 |
1,290 |
1,317.5 |
1,317.5 |
0.0 (0.0%)
|
10,323 |
| 10 Jul 2020 |
GBX |
1,317.5 |
1,345 |
1,295 |
1,317.5 |
1,317.5 |
0.0 (0.0%)
|
1,743 |
| 9 Jul 2020 |
GBX |
1,280 |
1,340 |
1,260 |
1,317.5 |
1,317.5 |
+37.5 (+2.93%)
|
8,785 |
| 8 Jul 2020 |
GBX |
1,290 |
1,310 |
1,250 |
1,280 |
1,280 |
-20 (-1.54%)
|
56,887 |
| 7 Jul 2020 |
GBX |
1,300 |
1,330 |
1,270 |
1,300 |
1,300 |
0.0 (0.0%)
|
5,493 |
| 6 Jul 2020 |
GBX |
1,320 |
1,330 |
1,263.5 |
1,300 |
1,300 |
-20 (-1.52%)
|
20,034 |
| 3 Jul 2020 |
GBX |
1,320 |
1,350 |
1,295 |
1,320 |
1,320 |
0.0 (0.0%)
|
705 |
| 2 Jul 2020 |
GBX |
1,320 |
1,325 |
1,292 |
1,320 |
1,320 |
0.0 (0.0%)
|
1,408 |
| 1 Jul 2020 |
GBX |
1,300 |
1,325 |
1,290 |
1,320 |
1,320 |
+70 (+5.60%)
|
7,330 |
| 30 Jun 2020 |
GBX |
1,302.5 |
1,319 |
1,250 |
1,250 |
1,250 |
-80 (-6.02%)
|
13,105 |
| 29 Jun 2020 |
GBX |
1,247.5 |
1,330 |
1,223 |
1,330 |
1,330 |
+130 (+10.83%)
|
6,108 |
| 26 Jun 2020 |
GBX |
1,247.5 |
1,270 |
1,200 |
1,200 |
1,200 |
-47.5 (-3.81%)
|
407 |
