Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2020	GBX	1,050	1,060	1,025	1,050	1,050	-5 (-0.47%)	3,612
12 May 2020	GBX	1,065	1,100	1,050	1,055	1,055	+5 (+0.48%)	11,170
11 May 2020	GBX	1,030	1,096	1,029.518	1,050	1,050	+37.5 (+3.70%)	24,462
7 May 2020	GBX	1,017.5	1,020	1,010	1,012.5	1,012.5	-12.5 (-1.22%)	2,964
6 May 2020	GBX	1,020	1,030	1,012	1,025	1,025	+7.5 (+0.74%)	21,663
5 May 2020	GBX	997.0027	1,025	997.0027	1,017.5	1,017.5	+28.5 (+2.88%)	29,421
4 May 2020	GBX	980	997.9999	960	989	989	+14 (+1.44%)	15,588
1 May 2020	GBX	978	978	960	975	975	-12 (-1.22%)	3,712
30 Apr 2020	GBX	984	993	972	987	987	+3 (+0.30%)	8,250
29 Apr 2020	GBX	985	996	972	984	984	+16 (+1.65%)	3,585
28 Apr 2020	GBX	983	994.7	951	968	968	+6 (+0.62%)	12,380
27 Apr 2020	GBX	960	995	950	962	962	+2 (+0.21%)	14,898
24 Apr 2020	GBX	980	980	955	960	960	-20 (-2.04%)	11,156
23 Apr 2020	GBX	950	990	940	980	980	+40 (+4.26%)	26,922
22 Apr 2020	GBX	926	940	901	940	940	+14 (+1.51%)	10,984
21 Apr 2020	GBX	930	937	914	926	926	-4 (-0.43%)	1,355
20 Apr 2020	GBX	920	930	876	930	930	+10 (+1.09%)	9,457
17 Apr 2020	GBX	924	938	910	920	920	+7 (+0.77%)	4,075
16 Apr 2020	GBX	898	913	862	913	913	+15 (+1.67%)	15,180
15 Apr 2020	GBX	895	908.5	881	898	898	+3 (+0.34%)	5,873
14 Apr 2020	GBX	840	910	840	895	895	+133 (+17.45%)	22,641
9 Apr 2020	GBX	750	778	750	762	762	+47 (+6.57%)	9,127
8 Apr 2020	GBX	715	727	700.0001	715	715	0.0 (0.0%)	199
7 Apr 2020	GBX	715	727	700.0001	715	715	0.0 (0.0%)	1,256
6 Apr 2020	GBX	720	729	701	715	715	-5 (-0.69%)	4,366
3 Apr 2020	GBX	720	729	720	720	720	0.0 (0.0%)	272
2 Apr 2020	GBX	685	720	671	720	720	+35 (+5.11%)	9,200
1 Apr 2020	GBX	712	724	670	685	685	-35 (-4.86%)	30,980
31 Mar 2020	GBX	735	740	720	720	720	-15 (-2.04%)	8,521
30 Mar 2020	GBX	750	750	721	735	735	-28 (-3.67%)	8,994

Unicorn Response |