Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
GBX |
807.5 |
808.99 |
780 |
802.5 |
802.5 |
-5 (-0.62%)
|
255 |
| 20 Feb 2024 |
GBX |
807.5 |
808.99 |
807.5 |
807.5 |
807.5 |
0.0 (0.0%)
|
1,183 |
| 19 Feb 2024 |
GBX |
807.5 |
807.5 |
790.35 |
807.5 |
807.5 |
-10 (-1.22%)
|
459 |
| 16 Feb 2024 |
GBX |
815 |
817.5 |
790 |
817.5 |
817.5 |
+37.5 (+4.81%)
|
5,118 |
| 15 Feb 2024 |
GBX |
802.5 |
808.99 |
780 |
780 |
780 |
-20 (-2.50%)
|
1,981 |
| 14 Feb 2024 |
GBX |
812.5 |
815 |
800 |
800 |
800 |
-25 (-3.03%)
|
1,938 |
| 13 Feb 2024 |
GBX |
825 |
850 |
799 |
825 |
825 |
0.0 (0.0%)
|
3,229 |
| 12 Feb 2024 |
GBX |
825 |
825 |
822.5 |
825 |
825 |
0.0 (0.0%)
|
1,012 |
| 9 Feb 2024 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
| 8 Feb 2024 |
GBX |
825 |
850 |
800 |
825 |
825 |
+10 (+1.23%)
|
186 |
| 7 Feb 2024 |
GBX |
808 |
818 |
808 |
815 |
815 |
+15 (+1.88%)
|
758 |
| 6 Feb 2024 |
GBX |
840 |
840 |
790 |
800 |
800 |
-45 (-5.33%)
|
3,491 |
| 5 Feb 2024 |
GBX |
880 |
896.8 |
840 |
845 |
845 |
-40 (-4.52%)
|
2,368 |
| 2 Feb 2024 |
GBX |
885 |
904.9999 |
860 |
885 |
885 |
0.0 (0.0%)
|
25 |
| 1 Feb 2024 |
GBX |
885 |
910 |
860 |
885 |
885 |
-12.5 (-1.39%)
|
411 |
| 31 Jan 2024 |
GBX |
897.5 |
897.5 |
877 |
897.5 |
897.5 |
0.0 (0.0%)
|
565 |
| 30 Jan 2024 |
GBX |
897.5 |
920 |
897.5 |
897.5 |
897.5 |
+17.5 (+1.99%)
|
66 |
| 29 Jan 2024 |
GBX |
880 |
885.9999 |
860 |
880 |
880 |
0.0 (0.0%)
|
891 |
| 26 Jan 2024 |
GBX |
880 |
882 |
860 |
880 |
880 |
0.0 (0.0%)
|
1,843 |
| 25 Jan 2024 |
GBX |
885 |
900 |
879 |
880 |
880 |
-5 (-0.56%)
|
500 |
| 24 Jan 2024 |
GBX |
885 |
885 |
870 |
885 |
885 |
+25 (+2.91%)
|
5,187 |
| 23 Jan 2024 |
GBX |
878 |
878 |
860 |
860 |
860 |
0.0 (0.0%)
|
722 |
| 22 Jan 2024 |
GBX |
889.6 |
889.6 |
860 |
860 |
860 |
-30 (-3.37%)
|
1,234 |
| 19 Jan 2024 |
GBX |
890 |
890 |
880 |
890 |
890 |
0.0 (0.0%)
|
500 |
| 18 Jan 2024 |
GBX |
890 |
895 |
890 |
890 |
890 |
0.0 (0.0%)
|
3,019 |
| 17 Jan 2024 |
GBX |
903 |
903 |
890 |
890 |
890 |
-35 (-3.78%)
|
2,148 |
| 16 Jan 2024 |
GBX |
930 |
940 |
901 |
925 |
925 |
-5 (-0.54%)
|
1,454 |
| 15 Jan 2024 |
GBX |
930 |
930 |
920 |
930 |
930 |
0.0 (0.0%)
|
648 |
| 12 Jan 2024 |
GBX |
930 |
930 |
920 |
930 |
930 |
+5 (+0.54%)
|
2,042 |
| 11 Jan 2024 |
GBX |
925 |
925 |
925 |
925 |
925 |
-5 (-0.54%)
|
0 |
