Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2020	GBX	805	820	796	810	810	+5 (+0.62%)	5,829
13 Feb 2020	GBX	795	810	795	805	805	+10 (+1.26%)	4,938
12 Feb 2020	GBX	800	810	792	795	795	-5 (-0.63%)	5,173
11 Feb 2020	GBX	800	810	791	800	800	0.0 (0.0%)	28,979
10 Feb 2020	GBX	770	810	767.5	800	800	+30 (+3.90%)	48,454
7 Feb 2020	GBX	770	780	764.5	770	770	0.0 (0.0%)	1,500
6 Feb 2020	GBX	765	779	750	770	770	+5 (+0.65%)	8,093
5 Feb 2020	GBX	780	785	750	765	765	-15 (-1.92%)	9,926
4 Feb 2020	GBX	805	817	772	780	780	-25 (-3.11%)	17,801
3 Feb 2020	GBX	762	810	762	805	805	+60 (+8.05%)	23,974
31 Jan 2020	GBX	719	750	719	745	745	+45 (+6.43%)	28,132
30 Jan 2020	GBX	672	727	670	700	700	+45 (+6.87%)	62,163
29 Jan 2020	GBX	655	659	655	655	655	0.0 (0.0%)	4,016
28 Jan 2020	GBX	659	659	655	655	655	-5 (-0.76%)	1,628
27 Jan 2020	GBX	660	665	660	660	660	0.0 (0.0%)	14,372
24 Jan 2020	GBX	655	665	650	660	660	+5 (+0.76%)	8,624
23 Jan 2020	GBX	650	660	650	655	655	+5 (+0.77%)	13,072
22 Jan 2020	GBX	650	651.5	650	650	650	-5 (-0.76%)	6,260
21 Jan 2020	GBX	655	655	651.75	655	655	0.0 (0.0%)	995
20 Jan 2020	GBX	655	655	642	655	655	0.0 (0.0%)	4,214
17 Jan 2020	GBX	655	655	642	655	655	0.0 (0.0%)	1,599
16 Jan 2020	GBX	655	659	653	655	655	-5 (-0.76%)	2,738
15 Jan 2020	GBX	660	666	646	660	660	-5 (-0.75%)	4,827
14 Jan 2020	GBX	670	678	650	665	665	-5 (-0.75%)	3,009
13 Jan 2020	GBX	637	679	636	670	670	+35 (+5.51%)	19,194
10 Jan 2020	GBX	635	650	620	635	635	0.0 (0.0%)	4,318
9 Jan 2020	GBX	635	648	625	635	635	0.0 (0.0%)	2,180
8 Jan 2020	GBX	635	650	620	635	635	0.0 (0.0%)	5,431
7 Jan 2020	GBX	635	642	620	635	635	0.0 (0.0%)	3,817
6 Jan 2020	GBX	635	640	625.5	635	635	-1 (-0.16%)	24,391