Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2020	GBX	625	644	625	636	636	+21 (+3.41%)	3,157
2 Jan 2020	GBX	607	620	600	615	615	+8 (+1.32%)	5,209
31 Dec 2019	GBX	607	614	607	607	607	0.0 (0.0%)	1,379
30 Dec 2019	GBX	607	620	598	607	607	0.0 (0.0%)	345
27 Dec 2019	GBX	607	620	598	607	607	0.0 (0.0%)	1,360
24 Dec 2019	GBX	607	620	607	607	607	0.0 (0.0%)	1,161
23 Dec 2019	GBX	613	620	600	607	607	-6 (-0.98%)	3,169
20 Dec 2019	GBX	613	613	604	613	613	-5 (-0.81%)	1,203
19 Dec 2019	GBX	618	618	618	618	618	0.0 (0.0%)	0
18 Dec 2019	GBX	618	618	618	618	618	0.0 (0.0%)	0
17 Dec 2019	GBX	618	622.8	612	618	618	0.0 (0.0%)	7,059
16 Dec 2019	GBX	618	621	610	618	618	0.0 (0.0%)	1,480
13 Dec 2019	GBX	618	618	610	618	618	0.0 (0.0%)	561
12 Dec 2019	GBX	618	618	610	618	618	0.0 (0.0%)	10
11 Dec 2019	GBX	623	624	618	618	618	-5 (-0.80%)	2,999
10 Dec 2019	GBX	623	626	621.5	623	623	0.0 (0.0%)	1,214
9 Dec 2019	GBX	623	623	623	623	623	0.0 (0.0%)	0
6 Dec 2019	GBX	623	626	623	623	623	+3 (+0.48%)	15,260
5 Dec 2019	GBX	620	629	620	620	620	0.0 (0.0%)	135
4 Dec 2019	GBX	620	630	620	620	620	+3 (+0.49%)	240
3 Dec 2019	GBX	617	620	617	617	617	+5 (+0.82%)	85
2 Dec 2019	GBX	615	620	604	612	612	-3 (-0.49%)	2,333
29 Nov 2019	GBX	615	615	615	615	615	0.0 (0.0%)	0
28 Nov 2019	GBX	615	615	603	615	615	0.0 (0.0%)	633
27 Nov 2019	GBX	615	615	605	615	615	0.0 (0.0%)	101
26 Nov 2019	GBX	615	615	615	615	615	-5 (-0.81%)	0
25 Nov 2019	GBX	620	620	612	620	620	0.0 (0.0%)	5,435
22 Nov 2019	GBX	620	629	620	620	620	0.0 (0.0%)	6,372
21 Nov 2019	GBX	620	620	620	620	620	0.0 (0.0%)	0
20 Nov 2019	GBX	620	620	620	620	620	0.0 (0.0%)	0