Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2019	GBX	620	620	610.5	620	620	-4 (-0.64%)	181
18 Nov 2019	GBX	624	630	624	624	624	0.0 (0.0%)	1,000
15 Nov 2019	GBX	624	636	611	624	624	0.0 (0.0%)	850
14 Nov 2019	GBX	624	633	610	624	624	0.0 (0.0%)	1,009
13 Nov 2019	GBX	624	635	610	624	624	0.0 (0.0%)	3,273
12 Nov 2019	GBX	619	638	610	624	624	-11 (-1.73%)	5,389
11 Nov 2019	GBX	632.8	635	632.8	635	635	-1 (-0.16%)	221
8 Nov 2019	GBX	636	636	632	636	636	0.0 (0.0%)	12,300
7 Nov 2019	GBX	636	636	632	636	636	0.0 (0.0%)	1,776
6 Nov 2019	GBX	636	636	633	636	636	0.0 (0.0%)	1,054
5 Nov 2019	GBX	636	636	631	636	636	-10 (-1.55%)	7,682
4 Nov 2019	GBX	635	648	630	646	646	+11 (+1.73%)	45,427
1 Nov 2019	GBX	620	635	620	635	635	+18 (+2.92%)	20,550
31 Oct 2019	GBX	597	620	595	617	617	+20 (+3.35%)	11,957
30 Oct 2019	GBX	565	599	558	597	597	+32 (+5.66%)	10,861
29 Oct 2019	GBX	565	568	565	565	565	0.0 (0.0%)	17
28 Oct 2019	GBX	565	570	552	565	565	-5 (-0.88%)	241
25 Oct 2019	GBX	565	570	555	570	570	+5 (+0.88%)	2,101
23 Oct 2019	GBX	565	565	550	565	565	0.0 (0.0%)	908
22 Oct 2019	GBX	565	565	550	565	565	0.0 (0.0%)	300
21 Oct 2019	GBX	565	565	553	565	565	0.0 (0.0%)	1,080
18 Oct 2019	GBX	565	565	565	565	565	0.0 (0.0%)	0
17 Oct 2019	GBX	565	565	565	565	565	0.0 (0.0%)	0
16 Oct 2019	GBX	565	565	565	565	565	0.0 (0.0%)	0
15 Oct 2019	GBX	565	565	565	565	565	0.0 (0.0%)	0
14 Oct 2019	GBX	565	565	560.5	565	565	-10 (-1.74%)	2,264
11 Oct 2019	GBX	575	585	560	575	575	+5 (+0.88%)	1,525
10 Oct 2019	GBX	575	585	562	570	570	-5 (-0.87%)	2,222
9 Oct 2019	GBX	565	575	562.2	575	575	+10 (+1.77%)	685
8 Oct 2019	GBX	561.5	570	561.5	565	565	+5 (+0.89%)	1,379