Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2019	GBX	560	570	560	560	560	0.0 (0.0%)	350
4 Oct 2019	GBX	560	570	560	560	560	0.0 (0.0%)	87
3 Oct 2019	GBX	560	570	553	560	560	0.0 (0.0%)	1,496
2 Oct 2019	GBX	560	560	553	560	560	0.0 (0.0%)	300
1 Oct 2019	GBX	560	560	560	560	560	-5 (-0.88%)	0
30 Sep 2019	GBX	565	565	560	565	565	-5 (-0.88%)	500
27 Sep 2019	GBX	570	570	570	570	570	0.0 (0.0%)	0
26 Sep 2019	GBX	570	570	563	570	570	0.0 (0.0%)	407
25 Sep 2019	GBX	570	579	570	570	570	0.0 (0.0%)	325
24 Sep 2019	GBX	570	570	570	570	570	0.0 (0.0%)	0
23 Sep 2019	GBX	585	590	570	570	570	-15 (-2.56%)	3,568
20 Sep 2019	GBX	585	585	585	585	585	0.0 (0.0%)	0
19 Sep 2019	GBX	585	585	570	585	585	0.0 (0.0%)	1,209
18 Sep 2019	GBX	585	585	570	585	585	0.0 (0.0%)	60
17 Sep 2019	GBX	585	598.5	585	585	585	+9 (+1.56%)	992
16 Sep 2019	GBX	560	598.5	552	576	576	+16 (+2.86%)	24,509
13 Sep 2019	GBX	560	566	552	560	560	-6 (-1.06%)	467
12 Sep 2019	GBX	550	570	545	566	566	+26 (+4.81%)	4,363
11 Sep 2019	GBX	540	540	535	540	540	0.0 (0.0%)	1,085
10 Sep 2019	GBX	540	540	540	540	540	+5 (+0.93%)	0
9 Sep 2019	GBX	540	560	530	535	535	-5 (-0.93%)	9,108
6 Sep 2019	GBX	565	570	533	540	540	-26 (-4.59%)	24,662
5 Sep 2019	GBX	565	580	562	566	566	+1 (+0.18%)	17,217
4 Sep 2019	GBX	551	580	551	565	565	+15 (+2.73%)	3,718
3 Sep 2019	GBX	540	570	536.4	550	550	+10 (+1.85%)	22,149
2 Sep 2019	GBX	530	550	530	540	540	+20 (+3.85%)	3,721
30 Aug 2019	GBX	520	530	510	520	520	0.0 (0.0%)	1,056
29 Aug 2019	GBX	510	530	510	520	520	+10 (+1.96%)	44,104
28 Aug 2019	GBX	495	510	490	510	510	+15 (+3.03%)	22,117
27 Aug 2019	GBX	475	495	471	495	495	+20 (+4.21%)	14,159