Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2019	GBX	455	455	455	455	455	0.0 (0.0%)	0
11 Jul 2019	GBX	455	455	455	455	455	-10 (-2.15%)	0
10 Jul 2019	GBX	465	465	465	465	465	+2 (+0.43%)	0
9 Jul 2019	GBX	463	463	463	463	463	0.0 (0.0%)	0
8 Jul 2019	GBX	463	470	463	463	463	0.0 (0.0%)	210
5 Jul 2019	GBX	463	463	463	463	463	0.0 (0.0%)	0
4 Jul 2019	GBX	463	463	450	463	463	-12 (-2.53%)	2,287
3 Jul 2019	GBX	475	475	460	475	475	0.0 (0.0%)	300
2 Jul 2019	GBX	475	475	460	475	475	+10 (+2.15%)	740
1 Jul 2019	GBX	465	465	451	465	465	0.0 (0.0%)	160
28 Jun 2019	GBX	465	480	451	465	465	0.0 (0.0%)	1,130
27 Jun 2019	GBX	465	465	455	465	465	0.0 (0.0%)	3,000
26 Jun 2019	GBX	455	480	455	465	465	+10 (+2.20%)	4,951
25 Jun 2019	GBX	445	462	430	455	455	+10 (+2.25%)	11,632
24 Jun 2019	GBX	445	462	430	445	445	0.0 (0.0%)	7,028
21 Jun 2019	GBX	445	455	430	445	445	0.0 (0.0%)	1,450
20 Jun 2019	GBX	439	445	439	445	445	+25 (+5.95%)	12,364
19 Jun 2019	GBX	420	430	420	420	420	0.0 (0.0%)	100
18 Jun 2019	GBX	420	420	420	420	420	0.0 (0.0%)	0
17 Jun 2019	GBX	420	420	420	420	420	0.0 (0.0%)	0
14 Jun 2019	GBX	405	420	402.5	420	420	+15 (+3.70%)	1,072
13 Jun 2019	GBX	405	405	400	405	405	0.0 (0.0%)	10,957
12 Jun 2019	GBX	400	405	385	405	405	+5 (+1.25%)	5,300
11 Jun 2019	GBX	406	406	390	400	400	-20 (-4.76%)	3,605
10 Jun 2019	GBX	418	425	412	420	420	+2 (+0.48%)	1,174
7 Jun 2019	GBX	418	418	418	418	418	0.0 (0.0%)	0
6 Jun 2019	GBX	420	420	415	418	418	-7 (-1.65%)	2,274
5 Jun 2019	GBX	425	425	420	425	425	0.0 (0.0%)	1,300
4 Jun 2019	GBX	425	425	420	425	425	0.0 (0.0%)	848
3 Jun 2019	GBX	428	430	420	425	425	-3 (-0.70%)	944