Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2019	GBX	428	428	428	428	428	0.0 (0.0%)	0
30 May 2019	GBX	428	428	428	428	428	0.0 (0.0%)	0
29 May 2019	GBX	428	428	428	428	428	0.0 (0.0%)	0
28 May 2019	GBX	428	436	428	428	428	0.0 (0.0%)	200
24 May 2019	GBX	430	430	421.6	428	428	-7 (-1.61%)	1,200
23 May 2019	GBX	435	438	430	435	435	0.0 (0.0%)	523
22 May 2019	GBX	435	435	430	435	435	-3 (-0.68%)	517
21 May 2019	GBX	438	438	431.6	438	438	0.0 (0.0%)	408
20 May 2019	GBX	438	438	430	438	438	0.0 (0.0%)	50
17 May 2019	GBX	438	438	430	438	438	0.0 (0.0%)	44,450
16 May 2019	GBX	440	450	433.5	438	438	-2 (-0.45%)	13,452
15 May 2019	GBX	440	449	440	440	440	0.0 (0.0%)	1,111
14 May 2019	GBX	440	450	440	440	440	0.0 (0.0%)	1,348
13 May 2019	GBX	440	445	440	440	440	0.0 (0.0%)	176
10 May 2019	GBX	440	440	433	440	440	0.0 (0.0%)	234
9 May 2019	GBX	440	450	440	440	440	0.0 (0.0%)	13
8 May 2019	GBX	440	440	440	440	440	0.0 (0.0%)	110
7 May 2019	GBX	440	447	440	440	440	+8 (+1.85%)	1,970
3 May 2019	GBX	432	432	432	432	432	+3 (+0.70%)	0
2 May 2019	GBX	429	429	421.3	429	429	0.0 (0.0%)	440
1 May 2019	GBX	429	429	418	429	429	+10 (+2.39%)	163
30 Apr 2019	GBX	415	420	410	419	419	+4 (+0.96%)	26,138
29 Apr 2019	GBX	415	420	410.5	415	415	0.0 (0.0%)	5,344
26 Apr 2019	GBX	415	419	404	415	415	0.0 (0.0%)	3,672
25 Apr 2019	GBX	413	415	408.5	415	415	+2 (+0.48%)	400
24 Apr 2019	GBX	413	418.6	406	413	413	0.0 (0.0%)	585
23 Apr 2019	GBX	418	420	413	413	413	-5 (-1.20%)	100
18 Apr 2019	GBX	418	418	406	418	418	0.0 (0.0%)	120
17 Apr 2019	GBX	418	418	418	418	418	-3 (-0.71%)	0
16 Apr 2019	GBX	421	421	406	421	421	-10 (-2.32%)	1,747