Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2019	GBX	431	431	424	431	431	-8 (-1.82%)	3,500
12 Apr 2019	GBX	439	439	439	439	439	0.0 (0.0%)	0
11 Apr 2019	GBX	444	444	439	439	439	-16 (-3.52%)	268
10 Apr 2019	GBX	455	470	440	455	455	0.0 (0.0%)	2,397
9 Apr 2019	GBX	455	470	455	455	455	0.0 (0.0%)	1,900
8 Apr 2019	GBX	455	460	425	455	455	0.0 (0.0%)	3,168
5 Apr 2019	GBX	457	465	450	455	455	-2 (-0.44%)	18,000
4 Apr 2019	GBX	457	457	445	457	457	0.0 (0.0%)	5,000
3 Apr 2019	GBX	440	465	440	457	457	+27 (+6.28%)	8,898
2 Apr 2019	GBX	430	430	430	430	430	+5 (+1.18%)	0
1 Apr 2019	GBX	425	425	415	425	425	0.0 (0.0%)	708
29 Mar 2019	GBX	425	425	413	425	425	0.0 (0.0%)	1,439
28 Mar 2019	GBX	425	425	410	425	425	0.0 (0.0%)	100
27 Mar 2019	GBX	425	425	413	425	425	0.0 (0.0%)	609
26 Mar 2019	GBX	425	425	421	425	425	0.0 (0.0%)	1,771
25 Mar 2019	GBX	425	425	425	425	425	0.0 (0.0%)	0
22 Mar 2019	GBX	421	430	421	425	425	0.0 (0.0%)	1,022
21 Mar 2019	GBX	425	430	420	425	425	0.0 (0.0%)	1,532
20 Mar 2019	GBX	425	425	380	425	425	-5 (-1.16%)	7,730
19 Mar 2019	GBX	430	435	420	430	430	0.0 (0.0%)	1,990
18 Mar 2019	GBX	430	430	425	430	430	0.0 (0.0%)	6,000
15 Mar 2019	GBX	430	440	425	430	430	0.0 (0.0%)	177
14 Mar 2019	GBX	430	430	430	430	430	0.0 (0.0%)	420
13 Mar 2019	GBX	430	430	430	430	430	0.0 (0.0%)	0
12 Mar 2019	GBX	430	430	425	430	430	0.0 (0.0%)	126
11 Mar 2019	GBX	430	430	430	430	430	0.0 (0.0%)	115
8 Mar 2019	GBX	430	430	430	430	430	+10 (+2.38%)	1,000
7 Mar 2019	GBX	410	420	410	420	420	+10 (+2.44%)	7,092
6 Mar 2019	GBX	405	410	405	410	410	+30 (+7.89%)	1,054
5 Mar 2019	GBX	395	400	380	380	380	-10 (-2.56%)	5,490