Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2019	GBX	390	390	382	390	390	0.0 (0.0%)	300
1 Mar 2019	GBX	390	390	382	390	390	0.0 (0.0%)	1,000
28 Feb 2019	GBX	370	390	350	390	390	+19 (+5.12%)	11,243
27 Feb 2019	GBX	445	450	331	371	371	-64 (-14.71%)	72,182
26 Feb 2019	GBX	435	435	435	435	435	0.0 (0.0%)	0
25 Feb 2019	GBX	430	438	420	435	435	+5 (+1.16%)	900
22 Feb 2019	GBX	430	437	420	430	430	0.0 (0.0%)	1,090
21 Feb 2019	GBX	430	437	430	430	430	+10 (+2.38%)	1,429
20 Feb 2019	GBX	420	430	410	420	420	0.0 (0.0%)	2,863
19 Feb 2019	GBX	430	430	420	420	420	-10 (-2.33%)	585
18 Feb 2019	GBX	434	434	420	430	430	-12 (-2.71%)	941
15 Feb 2019	GBX	451	451	434	442	442	-9 (-2.00%)	2,232
14 Feb 2019	GBX	451	452	440	451	451	0.0 (0.0%)	707
13 Feb 2019	GBX	451	451	451	451	451	0.0 (0.0%)	0
12 Feb 2019	GBX	451	451	440	451	451	-3 (-0.66%)	3,480
11 Feb 2019	GBX	454	459	440	454	454	0.0 (0.0%)	206
8 Feb 2019	GBX	454	454	454	454	454	0.0 (0.0%)	0
7 Feb 2019	GBX	454	460	454	454	454	0.0 (0.0%)	320
6 Feb 2019	GBX	454	460	454	454	454	0.0 (0.0%)	200
5 Feb 2019	GBX	454	454	454	454	454	0.0 (0.0%)	0
4 Feb 2019	GBX	454	454	442	454	454	0.0 (0.0%)	9,428
1 Feb 2019	GBX	454	454	454	454	454	0.0 (0.0%)	0
31 Jan 2019	GBX	454	465	454	454	454	0.0 (0.0%)	1,303
30 Jan 2019	GBX	450	454	450	454	454	+19 (+4.37%)	8,600
29 Jan 2019	GBX	430	437	430	435	435	+15 (+3.57%)	935
28 Jan 2019	GBX	420	428	410	420	420	0.0 (0.0%)	785
25 Jan 2019	GBX	420	426	420	420	420	0.0 (0.0%)	103
24 Jan 2019	GBX	420	420	410	420	420	+5 (+1.20%)	1,359
23 Jan 2019	GBX	415	415	410	415	415	-5 (-1.19%)	24,600
22 Jan 2019	GBX	425	429	410	420	420	-5 (-1.18%)	3,050