Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2019	GBX	440	440	425	425	425	-20 (-4.49%)	12,300
18 Jan 2019	GBX	445	445	445	445	445	0.0 (0.0%)	0
17 Jan 2019	GBX	445	449	440	445	445	0.0 (0.0%)	1,156
16 Jan 2019	GBX	445	450	435	445	445	-5 (-1.11%)	6,209
15 Jan 2019	GBX	450	459	440	450	450	-7 (-1.53%)	5,307
14 Jan 2019	GBX	457	457	440	457	457	-3 (-0.65%)	5,953
11 Jan 2019	GBX	460	470	450.2	460	460	-10 (-2.13%)	6,925
10 Jan 2019	GBX	460	470	450	470	470	+10 (+2.17%)	11,450
9 Jan 2019	GBX	454	468	450	460	460	+6 (+1.32%)	8,650
8 Jan 2019	GBX	454	468	440	454	454	0.0 (0.0%)	8,434
7 Jan 2019	GBX	454	454	454	454	454	0.0 (0.0%)	0
4 Jan 2019	GBX	454	465	454	454	454	+17 (+3.89%)	500
3 Jan 2019	GBX	437	444	437	437	437	+5 (+1.16%)	1,242
2 Jan 2019	GBX	432	438	424	432	432	-7 (-1.59%)	837
31 Dec 2018	GBX	439	439	439	439	439	0.0 (0.0%)	0
28 Dec 2018	GBX	439	439	424	439	439	0.0 (0.0%)	600
27 Dec 2018	GBX	442	450	426	439	439	-3 (-0.68%)	1,308
24 Dec 2018	GBX	442	442	442	442	442	0.0 (0.0%)	0
21 Dec 2018	GBX	442	454	430	442	442	0.0 (0.0%)	150
20 Dec 2018	GBX	442	450	430	442	442	0.0 (0.0%)	262
19 Dec 2018	GBX	447	453	432	442	442	-5 (-1.12%)	1,907
18 Dec 2018	GBX	447	454	447	447	447	0.0 (0.0%)	9,532
17 Dec 2018	GBX	447	447	440	447	447	0.0 (0.0%)	300
14 Dec 2018	GBX	447	454	447	447	447	0.0 (0.0%)	160
13 Dec 2018	GBX	447	453.9999	443	447	447	0.0 (0.0%)	4,093
12 Dec 2018	GBX	447	454	443	447	447	0.0 (0.0%)	1,755
11 Dec 2018	GBX	447	447	447	447	447	-3 (-0.67%)	0
10 Dec 2018	GBX	440	450	432	450	450	+10 (+2.27%)	6,100
7 Dec 2018	GBX	440	450	435	440	440	0.0 (0.0%)	529
6 Dec 2018	GBX	442	453.9	440	440	440	-2 (-0.45%)	110