Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2024	GBX	930	930	930	930	930	+10 (+1.09%)	56
9 Jan 2024	GBX	950	950	920	920	920	-30 (-3.16%)	1,015
8 Jan 2024	GBX	955	960	940	950	950	-5 (-0.52%)	1,124
5 Jan 2024	GBX	965	980	940	955	955	-10 (-1.04%)	1,655
4 Jan 2024	GBX	965	980	950	965	965	0.0 (0.0%)	11,525
3 Jan 2024	GBX	970	980	950	965	965	-5 (-0.52%)	441
2 Jan 2024	GBX	980	985.9999	960	970	970	-10 (-1.02%)	2,656
29 Dec 2023	GBX	1,010	1,040	960	980	980	-30 (-2.97%)	3,087
28 Dec 2023	GBX	1,010	1,040	979.6303	1,010	1,010	0.0 (0.0%)	10,910
27 Dec 2023	GBX	965	1,010	960	1,010	1,010	+50 (+5.21%)	3,469
22 Dec 2023	GBX	965	980	950	960	960	-5 (-0.52%)	4,082
21 Dec 2023	GBX	957.5	975	940	965	965	-10 (-1.03%)	784
20 Dec 2023	GBX	952.5	975	930	975	975	+22.5 (+2.36%)	4,842
19 Dec 2023	GBX	952.5	952.5	936.75	952.5	952.5	0.0 (0.0%)	581
18 Dec 2023	GBX	950	971.4	930	952.5	952.5	+2.5 (+0.26%)	1,010
15 Dec 2023	GBX	937.5	950	930	950	950	+12.5 (+1.33%)	2,773
14 Dec 2023	GBX	925	950	925	937.5	937.5	+12.5 (+1.35%)	214
13 Dec 2023	GBX	925	925	917.5001	925	925	0.0 (0.0%)	124
12 Dec 2023	GBX	925	925	920.0001	925	925	-5 (-0.54%)	1,491
11 Dec 2023	GBX	925	950	910	930	930	+10 (+1.09%)	1,456
8 Dec 2023	GBX	920	940	914.0001	920	920	0.0 (0.0%)	1,268
7 Dec 2023	GBX	920	960	920	920	920	0.0 (0.0%)	989
6 Dec 2023	GBX	920	940	900	920	920	0.0 (0.0%)	1,267
5 Dec 2023	GBX	920	940	920	920	920	0.0 (0.0%)	275
4 Dec 2023	GBX	920	938	920	920	920	0.0 (0.0%)	874
1 Dec 2023	GBX	920	940	910.0001	920	920	0.0 (0.0%)	577
30 Nov 2023	GBX	920	938	910	920	920	0.0 (0.0%)	258
29 Nov 2023	GBX	920	934	902	920	920	0.0 (0.0%)	181
28 Nov 2023	GBX	920	934	910	920	920	0.0 (0.0%)	508
27 Nov 2023	GBX	920	920	890	920	920	+5 (+0.55%)	203