Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2018	GBX	442	442	442	442	442	0.0 (0.0%)	0
4 Dec 2018	GBX	442	454	442	442	442	0.0 (0.0%)	627
3 Dec 2018	GBX	442	453.9	442	442	442	0.0 (0.0%)	496
30 Nov 2018	GBX	452	455	435	442	442	-10 (-2.21%)	825
29 Nov 2018	GBX	452	452	452	452	452	-1 (-0.22%)	0
28 Nov 2018	GBX	453	453	452	453	453	0.0 (0.0%)	144
27 Nov 2018	GBX	453	453	452	453	453	-15 (-3.21%)	25,417
26 Nov 2018	GBX	468	468	468	468	468	+3 (+0.65%)	300
23 Nov 2018	GBX	465	465	465	465	465	0.0 (0.0%)	0
22 Nov 2018	GBX	465	478.5	465	465	465	+5 (+1.09%)	1,077
21 Nov 2018	GBX	460	460	452	460	460	0.0 (0.0%)	200
20 Nov 2018	GBX	460	470	451	460	460	0.0 (0.0%)	1,014
19 Nov 2018	GBX	447	469	442	460	460	+15 (+3.37%)	2,466
16 Nov 2018	GBX	445	449.4	445	445	445	0.0 (0.0%)	250
15 Nov 2018	GBX	445	445	440	445	445	0.0 (0.0%)	230
14 Nov 2018	GBX	450	450	440	445	445	-5 (-1.11%)	8,781
13 Nov 2018	GBX	460	470	450	450	450	-10 (-2.17%)	2,727
12 Nov 2018	GBX	460	460	452.4	460	460	0.0 (0.0%)	5,099
9 Nov 2018	GBX	455	470	451	460	460	+12 (+2.68%)	5,685
8 Nov 2018	GBX	445	450	440	448	448	+3 (+0.67%)	1,146
7 Nov 2018	GBX	429	450	429	445	445	+24 (+5.70%)	105,781
6 Nov 2018	GBX	419	438	411	421	421	+2 (+0.48%)	13,500
5 Nov 2018	GBX	445	445	395	419	419	-28 (-6.26%)	38,064
2 Nov 2018	GBX	447	452.6	440	447	447	0.0 (0.0%)	3,233
1 Nov 2018	GBX	447	452.6	443	447	447	0.0 (0.0%)	1,153
31 Oct 2018	GBX	447	454	447	447	447	0.0 (0.0%)	653
30 Oct 2018	GBX	447	452.6	447	447	447	0.0 (0.0%)	32
29 Oct 2018	GBX	469	469	442	447	447	-33 (-6.88%)	8,988
26 Oct 2018	GBX	480	487	470	480	480	0.0 (0.0%)	1,879
25 Oct 2018	GBX	475	480	472	480	480	+5 (+1.05%)	1,199