Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2018	GBX	472	486	472	475	475	+5 (+1.06%)	1,566
23 Oct 2018	GBX	470	480	470	470	470	0.0 (0.0%)	517
22 Oct 2018	GBX	470	472	470	470	470	0.0 (0.0%)	2,712
19 Oct 2018	GBX	470	470	470	470	470	0.0 (0.0%)	0
18 Oct 2018	GBX	480	480	470	470	470	-10 (-2.08%)	637
17 Oct 2018	GBX	470	490	460	480	480	+10 (+2.13%)	2,071
16 Oct 2018	GBX	470	480	453.6867	470	470	0.0 (0.0%)	11,329
15 Oct 2018	GBX	480	480	457.8216	470	470	-10 (-2.08%)	4,625
12 Oct 2018	GBX	480	490	470	480	480	0.0 (0.0%)	5,205
11 Oct 2018	GBX	480	490	470	480	480	-10 (-2.04%)	12,259
10 Oct 2018	GBX	490	490	480	490	490	0.0 (0.0%)	2,850
9 Oct 2018	GBX	492	499	484	490	490	-2 (-0.41%)	2,601
8 Oct 2018	GBX	500	500	484	492	492	-13 (-2.57%)	4,528
5 Oct 2018	GBX	517.5	530	501	505	505	-12.5 (-2.42%)	8,095
4 Oct 2018	GBX	517.5	517.5	510	517.5	517.5	0.0 (0.0%)	1,000
3 Oct 2018	GBX	517.5	525	516	517.5	517.5	0.0 (0.0%)	1,558
2 Oct 2018	GBX	520	530	510	517.5	517.5	-7.5 (-1.43%)	15,699
1 Oct 2018	GBX	518	525	518	525	525	+12.5 (+2.44%)	2,289
28 Sep 2018	GBX	512.5	518	498	512.5	512.5	0.0 (0.0%)	3,965
27 Sep 2018	GBX	520	522	500	512.5	512.5	-7.5 (-1.44%)	4,646
26 Sep 2018	GBX	520	522	510	520	520	0.0 (0.0%)	2,104
25 Sep 2018	GBX	520	524	520	520	520	0.0 (0.0%)	4,008
24 Sep 2018	GBX	529	529	510	520	520	-10 (-1.89%)	5,914
21 Sep 2018	GBX	540	540	521	530	530	-10 (-1.85%)	28,642
20 Sep 2018	GBX	540	548	540	540	540	+12.5 (+2.37%)	11,655
19 Sep 2018	GBX	515	534	515	527.5	527.5	+12.5 (+2.43%)	9,772
18 Sep 2018	GBX	494	528.5	494	515	515	+21 (+4.25%)	9,293
17 Sep 2018	GBX	490	497.875	480	494	494	+4 (+0.82%)	9,282
14 Sep 2018	GBX	490	490	485	490	490	0.0 (0.0%)	4,277
13 Sep 2018	GBX	490	490	480	490	490	0.0 (0.0%)	6,206