Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	GBX	920	934	902	920	920	0.0 (0.0%)	181
28 Nov 2023	GBX	920	934	910	920	920	0.0 (0.0%)	508
27 Nov 2023	GBX	920	920	890	920	920	+5 (+0.55%)	203
24 Nov 2023	GBX	912.5	930	900	915	915	+2.5 (+0.27%)	725
23 Nov 2023	GBX	915	930	910	912.5	912.5	+12.5 (+1.39%)	2,044
22 Nov 2023	GBX	907.5	940	875	900	900	-7.5 (-0.83%)	1,056
21 Nov 2023	GBX	907.5	907.5	900	907.5	907.5	0.0 (0.0%)	693
20 Nov 2023	GBX	907.5	907.5	900	907.5	907.5	+7.5 (+0.83%)	5,700
17 Nov 2023	GBX	900	900	890	900	900	-7.5 (-0.83%)	8,193
16 Nov 2023	GBX	907.5	907.5	860	907.5	907.5	0.0 (0.0%)	77
15 Nov 2023	GBX	907.5	934.8	905	907.5	907.5	+5 (+0.55%)	3,617
14 Nov 2023	GBX	900	925.6	876	902.5	902.5	+5 (+0.56%)	878
13 Nov 2023	GBX	897.5	899.9999	870	897.5	897.5	0.0 (0.0%)	216
10 Nov 2023	GBX	897.5	925	897.5	897.5	897.5	-12.5 (-1.37%)	4
9 Nov 2023	GBX	910	910	892.6	910	910	0.0 (0.0%)	142
8 Nov 2023	GBX	915	915	902	910	910	-10 (-1.09%)	216
7 Nov 2023	GBX	920	920	902	920	920	0.0 (0.0%)	361
6 Nov 2023	GBX	920	937.4	911	920	920	+20 (+2.22%)	2,257
3 Nov 2023	GBX	900	920	888	900	900	0.0 (0.0%)	81
2 Nov 2023	GBX	905	920	880	900	900	-12.5 (-1.37%)	1,754
1 Nov 2023	GBX	922.5	945	886.5	912.5	912.5	-10 (-1.08%)	3,178
31 Oct 2023	GBX	915	945	900	922.5	922.5	+7.5 (+0.82%)	117
30 Oct 2023	GBX	915	930	900	915	915	0.0 (0.0%)	11,068
27 Oct 2023	GBX	910	980	900	915	915	+15 (+1.67%)	3,841
26 Oct 2023	GBX	900	900	900	900	900	0.0 (0.0%)	0
25 Oct 2023	GBX	900	918.8	900	900	900	0.0 (0.0%)	9
24 Oct 2023	GBX	900	920	887	900	900	+20 (+2.27%)	3,502
23 Oct 2023	GBX	900	920	880	880	880	-20 (-2.22%)	10,203
20 Oct 2023	GBX	910	920	880	900	900	-10 (-1.10%)	6,390
19 Oct 2023	GBX	910	910	902.0001	910	910	0.0 (0.0%)	530