Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	GBX	910	920	900.2	910	910	0.0 (0.0%)	5,968
17 Oct 2023	GBX	910	919	900	910	910	0.0 (0.0%)	892
16 Oct 2023	GBX	900	920.0399	880	910	910	+20 (+2.25%)	4,351
13 Oct 2023	GBX	876	897.9999	876	890	890	+10 (+1.14%)	8,884
12 Oct 2023	GBX	870	880	870	880	880	+15 (+1.73%)	19,862
11 Oct 2023	GBX	865	882.5	847.5	865	865	+15 (+1.76%)	6,379
10 Oct 2023	GBX	830	854.3	830	850	850	+30 (+3.66%)	627
9 Oct 2023	GBX	805	827	780	820	820	+15 (+1.86%)	7,545
6 Oct 2023	GBX	805	814	795	805	805	0.0 (0.0%)	1,840
5 Oct 2023	GBX	797.5	811.2499	795	805	805	+7.5 (+0.94%)	980
4 Oct 2023	GBX	797.5	808	786.5	797.5	797.5	0.0 (0.0%)	242
3 Oct 2023	GBX	805	830	792	797.5	797.5	-7.5 (-0.93%)	829
2 Oct 2023	GBX	805	810.4	805	805	805	0.0 (0.0%)	125
29 Sep 2023	GBX	800	818	780	805	805	+5 (+0.63%)	656
28 Sep 2023	GBX	820	820	800	800	800	-25 (-3.03%)	2,637
27 Sep 2023	GBX	825	833.6	811	825	825	0.0 (0.0%)	10,389
26 Sep 2023	GBX	825	835	825	825	825	+20 (+2.48%)	2
25 Sep 2023	GBX	825	840	805	805	805	-20 (-2.42%)	11,625
22 Sep 2023	GBX	825	850	825	825	825	-7.5 (-0.90%)	1,757
21 Sep 2023	GBX	832.5	832.5	810	832.5	832.5	-2.5 (-0.30%)	301
20 Sep 2023	GBX	850	854	830.1	835	835	-35 (-4.02%)	4,213
19 Sep 2023	GBX	860	874	840	870	870	+20 (+2.35%)	25,800
18 Sep 2023	GBX	830	870	830	850	850	+40 (+4.94%)	62,627
15 Sep 2023	GBX	810	820	801.0001	810	810	0.0 (0.0%)	19,456
14 Sep 2023	GBX	805	817	795	810	810	+10 (+1.25%)	29,091
13 Sep 2023	GBX	795	820	780	800	800	+5 (+0.63%)	4,017
12 Sep 2023	GBX	785	795	770	795	795	+15 (+1.92%)	4,421
11 Sep 2023	GBX	775	785	763	780	780	+5 (+0.65%)	452
8 Sep 2023	GBX	790	805	760	775	775	-25 (-3.13%)	7,968
7 Sep 2023	GBX	809	809	792	800	800	-10 (-1.23%)	442