Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Dec 2023 |
GBX |
920 |
938 |
920 |
920 |
920 |
0.0 (0.0%)
|
20,824 |
1 Dec 2023 |
GBX |
920 |
940 |
910.0001 |
920 |
920 |
0.0 (0.0%)
|
577 |
30 Nov 2023 |
GBX |
920 |
938 |
910 |
920 |
920 |
0.0 (0.0%)
|
258 |
29 Nov 2023 |
GBX |
920 |
934 |
902 |
920 |
920 |
0.0 (0.0%)
|
20,131 |
28 Nov 2023 |
GBX |
920 |
934 |
910 |
920 |
920 |
0.0 (0.0%)
|
508 |
27 Nov 2023 |
GBX |
920 |
920 |
890 |
920 |
920 |
+5 (+0.55%)
|
203 |
24 Nov 2023 |
GBX |
912.5 |
930 |
900 |
915 |
915 |
+2.5 (+0.27%)
|
28,225 |
23 Nov 2023 |
GBX |
915 |
930 |
910 |
912.5 |
912.5 |
+12.5 (+1.39%)
|
2,044 |
22 Nov 2023 |
GBX |
907.5 |
940 |
875 |
900 |
900 |
-7.5 (-0.83%)
|
1,056 |
21 Nov 2023 |
GBX |
907.5 |
907.5 |
900 |
907.5 |
907.5 |
0.0 (0.0%)
|
693 |
20 Nov 2023 |
GBX |
907.5 |
907.5 |
900 |
907.5 |
907.5 |
+7.5 (+0.83%)
|
9,700 |
17 Nov 2023 |
GBX |
907.5 |
914 |
875 |
900 |
900 |
-7.5 (-0.83%)
|
8,193 |
16 Nov 2023 |
GBX |
907.5 |
907.5 |
860 |
907.5 |
907.5 |
0.0 (0.0%)
|
77 |
15 Nov 2023 |
GBX |
907.5 |
934.8 |
905 |
907.5 |
907.5 |
+5 (+0.55%)
|
3,617 |
14 Nov 2023 |
GBX |
900 |
925.6 |
876 |
902.5 |
902.5 |
+5 (+0.56%)
|
878 |
13 Nov 2023 |
GBX |
897.5 |
899.9999 |
870 |
897.5 |
897.5 |
0.0 (0.0%)
|
216 |
10 Nov 2023 |
GBX |
897.5 |
925 |
897.5 |
897.5 |
897.5 |
-12.5 (-1.37%)
|
4 |
9 Nov 2023 |
GBX |
910 |
910 |
892.6 |
910 |
910 |
0.0 (0.0%)
|
142 |
8 Nov 2023 |
GBX |
915 |
915 |
902 |
910 |
910 |
-10 (-1.09%)
|
216 |
7 Nov 2023 |
GBX |
920 |
920 |
902 |
920 |
920 |
0.0 (0.0%)
|
93 |
6 Nov 2023 |
GBX |
920 |
937.4 |
911 |
920 |
920 |
+20 (+2.22%)
|
2,057 |
3 Nov 2023 |
GBX |
900 |
920 |
888 |
900 |
900 |
0.0 (0.0%)
|
81 |
2 Nov 2023 |
GBX |
905 |
920 |
880 |
900 |
900 |
-12.5 (-1.37%)
|
1,754 |
1 Nov 2023 |
GBX |
922.5 |
945 |
886.5 |
912.5 |
912.5 |
-10 (-1.08%)
|
3,178 |
31 Oct 2023 |
GBX |
915 |
945 |
900 |
922.5 |
922.5 |
+7.5 (+0.82%)
|
117 |
30 Oct 2023 |
GBX |
915 |
930 |
900 |
915 |
915 |
0.0 (0.0%)
|
16,185 |
27 Oct 2023 |
GBX |
910 |
980 |
900 |
915 |
915 |
+15 (+1.67%)
|
3,841 |
26 Oct 2023 |
GBX |
900 |
900 |
900 |
900 |
900 |
0.0 (0.0%)
|
0 |
25 Oct 2023 |
GBX |
900 |
918.8 |
900 |
900 |
900 |
0.0 (0.0%)
|
9 |
24 Oct 2023 |
GBX |
900 |
920 |
887 |
900 |
900 |
+20 (+2.27%)
|
3,502 |