Caledonia Mining Corporation P
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2023 |
GBX |
900 |
920 |
880 |
880 |
880 |
-20 (-2.22%)
|
10,203 |
20 Oct 2023 |
GBX |
910 |
920 |
880 |
900 |
900 |
-10 (-1.10%)
|
6,390 |
19 Oct 2023 |
GBX |
910 |
910 |
902.0001 |
910 |
910 |
0.0 (0.0%)
|
530 |
18 Oct 2023 |
GBX |
910 |
920 |
900.2 |
910 |
910 |
0.0 (0.0%)
|
5,968 |
17 Oct 2023 |
GBX |
910 |
919 |
900 |
910 |
910 |
0.0 (0.0%)
|
892 |
16 Oct 2023 |
GBX |
900 |
920.0399 |
880 |
910 |
910 |
+20 (+2.25%)
|
35,351 |
13 Oct 2023 |
GBX |
876 |
897.9999 |
876 |
890 |
890 |
+10 (+1.14%)
|
8,884 |
12 Oct 2023 |
GBX |
870 |
880 |
870 |
880 |
880 |
+15 (+1.73%)
|
19,862 |
11 Oct 2023 |
GBX |
865 |
882.5 |
847.5 |
865 |
865 |
+15 (+1.76%)
|
6,379 |
10 Oct 2023 |
GBX |
830 |
854.3 |
830 |
850 |
850 |
+30 (+3.66%)
|
627 |
9 Oct 2023 |
GBX |
805 |
827 |
780 |
820 |
820 |
+15 (+1.86%)
|
7,123 |
6 Oct 2023 |
GBX |
805 |
814 |
795 |
805 |
805 |
0.0 (0.0%)
|
1,840 |
5 Oct 2023 |
GBX |
797.5 |
811.2499 |
795 |
805 |
805 |
+7.5 (+0.94%)
|
980 |
4 Oct 2023 |
GBX |
797.5 |
808 |
786.5 |
797.5 |
797.5 |
0.0 (0.0%)
|
242 |
3 Oct 2023 |
GBX |
805 |
830 |
792 |
797.5 |
797.5 |
-7.5 (-0.93%)
|
829 |
2 Oct 2023 |
GBX |
805 |
810.4 |
805 |
805 |
805 |
0.0 (0.0%)
|
125 |
29 Sep 2023 |
GBX |
800 |
818 |
780 |
805 |
805 |
+5 (+0.63%)
|
656 |
28 Sep 2023 |
GBX |
820 |
820 |
800 |
800 |
800 |
-25 (-3.03%)
|
2,637 |
27 Sep 2023 |
GBX |
825 |
833.6 |
811 |
825 |
825 |
0.0 (0.0%)
|
10,389 |
26 Sep 2023 |
GBX |
825 |
835 |
825 |
825 |
825 |
+20 (+2.48%)
|
2 |
25 Sep 2023 |
GBX |
825 |
840 |
805 |
805 |
805 |
-20 (-2.42%)
|
11,625 |
22 Sep 2023 |
GBX |
825 |
850 |
825 |
825 |
825 |
-7.5 (-0.90%)
|
1,757 |
21 Sep 2023 |
GBX |
832.5 |
832.5 |
810 |
832.5 |
832.5 |
-2.5 (-0.30%)
|
301 |
20 Sep 2023 |
GBX |
850 |
854 |
830.1 |
835 |
835 |
-35 (-4.02%)
|
4,213 |
19 Sep 2023 |
GBX |
860 |
874 |
840 |
870 |
870 |
+20 (+2.35%)
|
25,800 |
18 Sep 2023 |
GBX |
830 |
870 |
830 |
850 |
850 |
+40 (+4.94%)
|
62,627 |
15 Sep 2023 |
GBX |
810 |
820 |
801.0001 |
810 |
810 |
0.0 (0.0%)
|
19,456 |
14 Sep 2023 |
GBX |
805 |
817 |
795 |
810 |
810 |
+10 (+1.25%)
|
29,091 |
13 Sep 2023 |
GBX |
795 |
820 |
780 |
800 |
800 |
+5 (+0.63%)
|
4,017 |
12 Sep 2023 |
GBX |
785 |
795 |
770 |
795 |
795 |
+15 (+1.92%)
|
4,421 |