Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2014	GBX	44.5	44.75	44.5	44.5	222.5	+0.5 (+1.14%)	11,309
7 Mar 2014	GBX	44	44	44	44	220	0.0 (0.0%)	0
6 Mar 2014	GBX	44	44.75	44	44	220	0.0 (0.0%)	3,794
5 Mar 2014	GBX	44	44.25	43.25	44	220	0.0 (0.0%)	70,100
4 Mar 2014	GBX	44	44	43.5	44	220	0.0 (0.0%)	113,274
3 Mar 2014	GBX	44	44.8	44	44	220	0.0 (0.0%)	6,000
28 Feb 2014	GBX	44	44	43.25	44	220	0.0 (0.0%)	32,104
27 Feb 2014	GBX	44	45	44	44	220	0.0 (0.0%)	5,900
26 Feb 2014	GBX	44	44.3333	44	44	220	0.0 (0.0%)	12,250
25 Feb 2014	GBX	44	44.5	44	44	220	+0.5 (+1.15%)	78,697
24 Feb 2014	GBX	41.5	43.5	40.4	43.5	217.5	+2 (+4.82%)	40,470
21 Feb 2014	GBX	41.5	41.5	41.5	41.5	207.5	0.0 (0.0%)	0
20 Feb 2014	GBX	41.5	42	41.5	41.5	207.5	0.0 (0.0%)	35,915
19 Feb 2014	GBX	41.5	42.45	41.5	41.5	207.5	0.0 (0.0%)	25,000
18 Feb 2014	GBX	41.5	41.5	40.45	41.5	207.5	0.0 (0.0%)	21,200
17 Feb 2014	GBX	41.5	42.5	41.5	41.5	207.5	0.0 (0.0%)	12,000
14 Feb 2014	GBX	40	41.5	39.25	41.5	207.5	+1.5 (+3.75%)	22,952
13 Feb 2014	GBX	40	40	39.96	40	200	0.0 (0.0%)	16,247
12 Feb 2014	GBX	39.8	40.4	39.8	40	200	+0.5 (+1.27%)	41,200
11 Feb 2014	GBX	39	40.5	39	39.5	197.5	+1.5 (+3.95%)	41,340
10 Feb 2014	GBX	35.5	38	35.5	38	190	+3.5 (+10.14%)	58,868
7 Feb 2014	GBX	37	37	33.04	34.5	172.5	-3 (-8%)	129,795
6 Feb 2014	GBX	37.5	37.6	37	37.5	187.5	0.0 (0.0%)	5,844
5 Feb 2014	GBX	38.5	39.95	36	37.5	187.5	-1 (-2.60%)	7,586
4 Feb 2014	GBX	38.5	39.99	37	38.5	192.5	0.0 (0.0%)	8,927
3 Feb 2014	GBX	39	40	37	38.5	192.5	-0.5 (-1.28%)	10,721
31 Jan 2014	GBX	39	39	39	39	195	0.0 (0.0%)	0
30 Jan 2014	GBX	40	40	38	39	195	-2 (-4.88%)	8,565
29 Jan 2014	GBX	43	43	40	41	205	-4.5 (-9.89%)	8,715
28 Jan 2014	GBX	45.5	45.5	44	45.5	227.5	-0.5 (-1.09%)	25,000