Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2014	GBX	46	46	45	46	230	0.0 (0.0%)	32,025
24 Jan 2014	GBX	46	46	45.02	46	230	0.0 (0.0%)	3,250
23 Jan 2014	GBX	46	46.5	45.02	46	230	0.0 (0.0%)	76,755
22 Jan 2014	GBX	46	46	42	46	230	0.0 (0.0%)	17,575
21 Jan 2014	GBX	46	46	45	46	230	0.0 (0.0%)	13,423
20 Jan 2014	GBX	46	46.2	45	46	230	0.0 (0.0%)	10,204
17 Jan 2014	GBX	46	46.2	46	46	230	0.0 (0.0%)	4,852
16 Jan 2014	GBX	45.5	46	45	46	230	+0.5 (+1.10%)	36,892
15 Jan 2014	GBX	45.5	45.5	45.1	45.5	227.5	0.0 (0.0%)	9,561
14 Jan 2014	GBX	45.5	45.5	45.4	45.5	227.5	0.0 (0.0%)	8,750
13 Jan 2014	GBX	45.5	45.5	45	45.5	227.5	0.0 (0.0%)	410
10 Jan 2014	GBX	45.5	45.5	45.5	45.5	227.5	0.0 (0.0%)	0
9 Jan 2014	GBX	46	46.4	45.25	45.5	227.5	0.0 (0.0%)	9,960
8 Jan 2014	GBX	45.5	45.75	45.5	45.5	227.5	0.0 (0.0%)	8,588
7 Jan 2014	GBX	45.5	45.75	45.5	45.5	227.5	-0.5 (-1.09%)	34,371
6 Jan 2014	GBX	45	46	45	46	230	0.0 (0.0%)	4,717
3 Jan 2014	GBX	46	46	45.75	46	230	0.0 (0.0%)	8,544
2 Jan 2014	GBX	46	46	46	46	230	0.0 (0.0%)	0
31 Dec 2013	GBX	46	46	46	46	230	0.0 (0.0%)	0
30 Dec 2013	GBX	46	46	45.5	46	230	0.0 (0.0%)	111,331
27 Dec 2013	GBX	46	46	46	46	230	0.0 (0.0%)	0
24 Dec 2013	GBX	46	46	46	46	230	0.0 (0.0%)	0
23 Dec 2013	GBX	46	46	45.1	46	230	0.0 (0.0%)	7,150
20 Dec 2013	GBX	46	46	46	46	230	0.0 (0.0%)	0
19 Dec 2013	GBX	46	46	46	46	230	0.0 (0.0%)	0
18 Dec 2013	GBX	46	46	45.68	46	230	0.0 (0.0%)	454
17 Dec 2013	GBX	46	46	46	46	230	0.0 (0.0%)	0
16 Dec 2013	GBX	46.5	47	45	46	230	-0.5 (-1.08%)	110,000
13 Dec 2013	GBX	46.5	46.9	46.5	46.5	232.5	0.0 (0.0%)	31,670
12 Dec 2013	GBX	46.5	46.9	46.5	46.5	232.5	0.0 (0.0%)	3,000