Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2013	GBX	46.5	47	46.5	46.5	232.5	0.0 (0.0%)	100,000
10 Dec 2013	GBX	46.5	47	46.5	46.5	232.5	0.0 (0.0%)	125,000
9 Dec 2013	GBX	46.5	47	45.3	46.5	232.5	0.0 (0.0%)	200,088
6 Dec 2013	GBX	46.5	46.75	44.9737	46.5	232.5	0.0 (0.0%)	3,450
5 Dec 2013	GBX	46.5	46.75	46.5	46.5	232.5	0.0 (0.0%)	2,600
4 Dec 2013	GBX	46.5	47	46.5	46.5	232.5	0.0 (0.0%)	207,416
3 Dec 2013	GBX	46.5	47	45	46.5	232.5	-1 (-2.11%)	140,180
2 Dec 2013	GBX	47.5	47.6667	45.6	47.5	237.5	0.0 (0.0%)	1,144,133
29 Nov 2013	GBX	47.5	48	45.5	47.5	237.5	0.0 (0.0%)	36,037
28 Nov 2013	GBX	48.5	48.65	47	47.5	237.5	-1 (-2.06%)	2,964
27 Nov 2013	GBX	48.5	48.75	47.3	48.5	242.5	0.0 (0.0%)	107,401
26 Nov 2013	GBX	48.5	48.9	47	48.5	242.5	+0.5 (+1.04%)	75,262
25 Nov 2013	GBX	47.5	48	47.4	48	240	+0.5 (+1.05%)	107,378
22 Nov 2013	GBX	47.9	47.9	44.5	47.5	237.5	-1 (-2.06%)	66,728
21 Nov 2013	GBX	48.5	48.5	48	48.5	242.5	-0.5 (-1.02%)	16,586
20 Nov 2013	GBX	49	49	49	49	245	0.0 (0.0%)	0
19 Nov 2013	GBX	49	49.6	47.5	49	245	0.0 (0.0%)	176,026
18 Nov 2013	GBX	49	50	48.1	49	245	0.0 (0.0%)	113,575
15 Nov 2013	GBX	49	50	48.55	49	245	0.0 (0.0%)	48,089
14 Nov 2013	GBX	48.1	52	48.1	49	245	+1 (+2.08%)	194,959
13 Nov 2013	GBX	48	48.06	47.1	48	240	0.0 (0.0%)	307,128
12 Nov 2013	GBX	47.75	48.02	47.05	48	240	+0.25 (+0.52%)	108,197
11 Nov 2013	GBX	47.75	48.5	47.75	47.75	238.75	+0.25 (+0.53%)	4,915
8 Nov 2013	GBX	47.5	47.5	47	47.5	237.5	-1 (-2.06%)	10,000
7 Nov 2013	GBX	48.5	48.5	46.5	48.5	242.5	0.0 (0.0%)	90,000
6 Nov 2013	GBX	48.5	48.53	46.5	48.5	242.5	0.0 (0.0%)	19,963
5 Nov 2013	GBX	48	48.6	47	48.5	242.5	+0.5 (+1.04%)	46,000
4 Nov 2013	GBX	48	48	47	48	240	0.0 (0.0%)	25,000
1 Nov 2013	GBX	48.5	50	47.5	48	240	-0.5 (-1.03%)	67,794
31 Oct 2013	GBX	48.5	50	48.5	48.5	242.5	0.0 (0.0%)	77,134

Unicorn Response |