Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2013	GBX	48.5	50	48.5	48.5	242.5	0.0 (0.0%)	5,100
29 Oct 2013	GBX	48.5	50	48.5	48.5	242.5	+0.5 (+1.04%)	1,200
28 Oct 2013	GBX	48	50.1937	48	48	240	+0.5 (+1.05%)	53,395
25 Oct 2013	GBX	47.4	47.5	47.4	47.5	237.5	+0.5 (+1.06%)	4,500
24 Oct 2013	GBX	46.5	47.1	45.9	47	235	+0.5 (+1.08%)	6,000
23 Oct 2013	GBX	46.5	47.4248	45	46.5	232.5	0.0 (0.0%)	77,505
22 Oct 2013	GBX	46.5	47.1	46.5	46.5	232.5	+1 (+2.20%)	1,810
21 Oct 2013	GBX	44.25	45.7	44	45.5	227.5	+0.75 (+1.68%)	86,300
18 Oct 2013	GBX	45	45	44.21	44.75	223.75	-0.5 (-1.10%)	47,651
17 Oct 2013	GBX	45.25	45.25	43.64	45.25	226.25	0.0 (0.0%)	28,844
16 Oct 2013	GBX	45.25	45.25	45	45.25	226.25	-0.25 (-0.55%)	5,000
15 Oct 2013	GBX	45.5	45.7	45	45.5	227.5	0.0 (0.0%)	19,643
14 Oct 2013	GBX	45.5	45.5	45.5	45.5	227.5	0.0 (0.0%)	0
11 Oct 2013	GBX	45.5	45.6	45.5	45.5	227.5	0.0 (0.0%)	2,679
10 Oct 2013	GBX	45.5	45.5	45.5	45.5	227.5	0.0 (0.0%)	0
9 Oct 2013	GBX	45.5	45.5	44.1667	45.5	227.5	0.0 (0.0%)	7,212
8 Oct 2013	GBX	45.5	45.5	45.02	45.5	227.5	0.0 (0.0%)	8,906
7 Oct 2013	GBX	45.5	45.5	45.5	45.5	227.5	0.0 (0.0%)	0
4 Oct 2013	GBX	45.5	45.5	45.02	45.5	227.5	0.0 (0.0%)	11,036
3 Oct 2013	GBX	47	48.38	45	45.5	227.5	-1.5 (-3.19%)	95,812
2 Oct 2013	GBX	50	50	46	47	235	-3.5 (-6.93%)	48,364
1 Oct 2013	GBX	50.5	50.5	50.5	50.5	252.5	0.0 (0.0%)	0
30 Sep 2013	GBX	50.5	50.5	50.13	50.5	252.5	-0.5 (-0.98%)	6,960
27 Sep 2013	GBX	51	51	50	51	255	0.0 (0.0%)	10,000
26 Sep 2013	GBX	51	51.5	51	51	255	0.0 (0.0%)	13,000
25 Sep 2013	GBX	51	51	50.575	51	255	0.0 (0.0%)	1,034
24 Sep 2013	GBX	51	51	51	51	255	0.0 (0.0%)	0
23 Sep 2013	GBX	51	51	51	51	255	0.0 (0.0%)	0
20 Sep 2013	GBX	51	51	51	51	255	0.0 (0.0%)	0
19 Sep 2013	GBX	51	51	51	51	255	0.0 (0.0%)	0