Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2013	GBX	51	51	51	51	255	0.0 (0.0%)	0
17 Sep 2013	GBX	51	51	47.5	51	255	0.0 (0.0%)	50,757
16 Sep 2013	GBX	51	51	50	51	255	0.0 (0.0%)	8,031
13 Sep 2013	GBX	51	51	48.5	51	255	0.0 (0.0%)	98,197
12 Sep 2013	GBX	51	51	47	51	255	-1 (-1.92%)	12,192
11 Sep 2013	GBX	52	52	50	52	260	0.0 (0.0%)	5,488
10 Sep 2013	GBX	52	52	50	52	260	0.0 (0.0%)	46,000
9 Sep 2013	GBX	54	54	47.5	52	260	-2.25 (-4.15%)	63,667
6 Sep 2013	GBX	54.25	54.25	49	54.25	271.25	0.0 (0.0%)	44,342
5 Sep 2013	GBX	54.25	54.25	49	54.25	271.25	-0.25 (-0.46%)	63,273
4 Sep 2013	GBX	54.5	54.5	54	54.5	272.5	0.0 (0.0%)	1,822
3 Sep 2013	GBX	55.5	55.5	54.5	54.5	272.5	-1 (-1.80%)	0
2 Sep 2013	GBX	55.5	55.5	54	55.5	277.5	0.0 (0.0%)	5,100
30 Aug 2013	GBX	57	57	54	55.5	277.5	-2.5 (-4.31%)	29,713
29 Aug 2013	GBX	58	58	56	58	290	-0.5 (-0.85%)	12,564
28 Aug 2013	GBX	58.5	58.5	54.5	58.5	292.5	0.0 (0.0%)	12,022
27 Aug 2013	GBX	58.5	58.5	55	58.5	292.5	0.0 (0.0%)	4,254
23 Aug 2013	GBX	58.5	58.5	54.75	58.5	292.5	-1 (-1.68%)	70,425
22 Aug 2013	GBX	59.5	59.5	59.3	59.5	297.5	+0.5 (+0.85%)	18,715
21 Aug 2013	GBX	59.5	59.5	59	59	295	-1.5 (-2.48%)	0
20 Aug 2013	GBX	60.5	60.5	58	60.5	302.5	0.0 (0.0%)	22,500
19 Aug 2013	GBX	59.9615	62	59.9615	60.5	302.5	+1.5 (+2.54%)	78,076
16 Aug 2013	GBX	56	59.5	56	59	295	+4 (+7.27%)	26,648
15 Aug 2013	GBX	54.5	56	53.8	55	275	+0.5 (+0.92%)	6,355
14 Aug 2013	GBX	54.5	54.542	53	54.5	272.5	0.0 (0.0%)	6,694
13 Aug 2013	GBX	55	55.3	54	54.5	272.5	+0.5 (+0.93%)	50,864
12 Aug 2013	GBX	54	54	52.5	54	270	0.0 (0.0%)	12,176
9 Aug 2013	GBX	54	54	54	54	270	0.0 (0.0%)	26,040
8 Aug 2013	GBX	54	54	49.75	54	270	0.0 (0.0%)	43,728
7 Aug 2013	GBX	53.5	54	52.5	54	270	0.0 (0.0%)	12,090