Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2013	GBX	53.5	54.4	51	54	270	+0.5 (+0.93%)	103,264
5 Aug 2013	GBX	54	55.5	53.5	53.5	267.5	-1 (-1.83%)	57,904
2 Aug 2013	GBX	56	56	51.05	54.5	272.5	-2.5 (-4.39%)	50,885
1 Aug 2013	GBX	57	57	54.375	57	285	-1.5 (-2.56%)	23,500
31 Jul 2013	GBX	58.5	58.5	57.25	58.5	292.5	0.0 (0.0%)	305
30 Jul 2013	GBX	58.5	58.5	58.5	58.5	292.5	0.0 (0.0%)	0
29 Jul 2013	GBX	58.5	58.5	58.5	58.5	292.5	0.0 (0.0%)	0
26 Jul 2013	GBX	58.5	58.5	57.25	58.5	292.5	0.0 (0.0%)	5,505
25 Jul 2013	GBX	58.5	58.5	55	58.5	292.5	0.0 (0.0%)	13,204
24 Jul 2013	GBX	58.5	58.5	58.5	58.5	292.5	0.0 (0.0%)	0
23 Jul 2013	GBX	58.5	58.5	57.5	58.5	292.5	0.0 (0.0%)	3,478
22 Jul 2013	GBX	57.5	58.5	55	58.5	292.5	+1 (+1.74%)	55,600
19 Jul 2013	GBX	56	58.35	56	57.5	287.5	+1.5 (+2.68%)	90,000
18 Jul 2013	GBX	56	56	55.75	56	280	0.0 (0.0%)	8,968
17 Jul 2013	GBX	56	56	55.75	56	280	0.0 (0.0%)	4,394
16 Jul 2013	GBX	58	58	55	56	280	-3.5 (-5.88%)	5,010
15 Jul 2013	GBX	59.5	59.5	59	59.5	297.5	0.0 (0.0%)	165,723
12 Jul 2013	GBX	59.5	59.5	59	59.5	297.5	0.0 (0.0%)	117,000
11 Jul 2013	GBX	59.5	59.5	59	59.5	297.5	0.0 (0.0%)	80,000
10 Jul 2013	GBX	59.5	59.5	59.5	59.5	297.5	-1 (-1.65%)	0
9 Jul 2013	GBX	60.5	60.5	57.5	60.5	302.5	-1 (-1.63%)	3,359
8 Jul 2013	GBX	61.5	61.5	60	61.5	307.5	0.0 (0.0%)	8,669
5 Jul 2013	GBX	61.5	61.5	61	61.5	307.5	-0.5 (-0.81%)	1,100
4 Jul 2013	GBX	62	62	62	62	310	0.0 (0.0%)	0
3 Jul 2013	GBX	62	62	62	62	310	-0.5 (-0.80%)	500
2 Jul 2013	GBX	62.2	62.65	62.2	62.5	312.5	+0.5 (+0.81%)	198,303
1 Jul 2013	GBX	62	62	62	62	310	0.0 (0.0%)	0
28 Jun 2013	GBX	62	62	60	62	310	0.0 (0.0%)	3,350
27 Jun 2013	GBX	62	62	60.5	62	310	-0.5 (-0.80%)	3,187
26 Jun 2013	GBX	62.5	62.5	61	62.5	312.5	0.0 (0.0%)	7,514