Caledonia Mining Corporation P Recent Share Price (LSE:CMCL)

LSE:CMCL - Caledonia Mining Corp PLC Caledonia Mining Corporation P
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2013	GBX	62.5	62.5	62.5	62.5	312.5	0.0 (0.0%)	0
24 Jun 2013	GBX	62.5	62.5	61.15	62.5	312.5	-0.5 (-0.79%)	3,532
21 Jun 2013	GBX	63	63	62.025	63	315	0.0 (0.0%)	3,478
20 Jun 2013	GBX	63	63	63	63	315	0.0 (0.0%)	0
19 Jun 2013	GBX	63	63	62	63	315	-4 (-5.97%)	34,500
18 Jun 2013	GBX	69	69	66	67	335	-3.5 (-4.96%)	213,740
17 Jun 2013	GBX	70.5	70.5	68	70.5	352.5	-1.5 (-2.08%)	40,000
14 Jun 2013	GBX	72	72	71	72	360	0.0 (0.0%)	101,800
13 Jun 2013	GBX	72	72	71	72	360	0.0 (0.0%)	2,385
12 Jun 2013	GBX	72	72	71	72	360	-0.5 (-0.69%)	35,600
11 Jun 2013	GBX	72.5	72.5	72.5	72.5	362.5	0.0 (0.0%)	0
10 Jun 2013	GBX	72.5	72.5	72.5	72.5	362.5	0.0 (0.0%)	0
7 Jun 2013	GBX	72.5	72.5	71	72.5	362.5	0.0 (0.0%)	2,500
6 Jun 2013	GBX	72.5	72.5	71	72.5	362.5	0.0 (0.0%)	20,500
5 Jun 2013	GBX	72.5	72.5	71.3	72.5	362.5	0.0 (0.0%)	4,368
4 Jun 2013	GBX	72.5	72.7	71.5	72.5	362.5	0.0 (0.0%)	951
3 Jun 2013	GBX	72.5	72.75	71.99	72.5	362.5	0.0 (0.0%)	11,053
31 May 2013	GBX	72.5	72.5	72.5	72.5	362.5	+2 (+2.84%)	0
30 May 2013	GBX	70	71	70	70.5	352.5	+1.75 (+2.55%)	13,031
29 May 2013	GBX	68.75	70	68.75	68.75	343.75	0.0 (0.0%)	23,600
28 May 2013	GBX	68.75	68.75	68.25	68.75	343.75	0.0 (0.0%)	1,012
24 May 2013	GBX	68.75	69.125	68.75	68.75	343.75	+0.5 (+0.73%)	602
23 May 2013	GBX	70	70	67.5	68.25	341.25	-2.25 (-3.19%)	272,000
22 May 2013	GBX	71	71	70	70.5	352.5	-1 (-1.40%)	11,178
21 May 2013	GBX	74	76	71.5	71.5	357.5	-2.5 (-3.38%)	34,013
20 May 2013	GBX	74	76	73.2	74	370	0.0 (0.0%)	9,666
17 May 2013	GBX	74	76	72.6	74	370	0.0 (0.0%)	6,608
16 May 2013	GBX	74	75	72.5	74	370	0.0 (0.0%)	11,023
15 May 2013	GBX	74	74	74	74	370	0.0 (0.0%)	0
14 May 2013	GBX	74	75.6	74	74	370	0.0 (0.0%)	3,971