Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 9.84 | 10.11 | 9.78 | 9.97 | 9.97 | +0.2 (+2.05%) | 35,207 |
3 May 2024 | USD | 9.76 | 9.9 | 9.61 | 9.77 | 9.77 | -0.22 (-2.20%) | 34,088 |
2 May 2024 | USD | 10.02 | 10.11 | 9.82 | 9.99 | 9.99 | -0.06 (-0.60%) | 33,043 |
1 May 2024 | USD | 9.91 | 10.37 | 9.83 | 10.05 | 10.05 | +0.24 (+2.45%) | 32,956 |
30 Apr 2024 | USD | 10.12 | 10.22 | 9.74 | 9.81 | 9.81 | -0.44 (-4.29%) | 57,655 |
29 Apr 2024 | USD | 10.31 | 10.69 | 10.18 | 10.25 | 10.25 | +0.25 (+2.50%) | 51,003 |
26 Apr 2024 | USD | 10.22 | 10.4399 | 9.87 | 10 | 10 | -0.13 (-1.28%) | 45,307 |
25 Apr 2024 | USD | 10.01 | 10.29 | 9.97 | 10.13 | 10.13 | +0.1 (+1.00%) | 42,278 |
24 Apr 2024 | USD | 10.1 | 10.15 | 9.67 | 10.03 | 10.03 | -0.1 (-0.99%) | 91,660 |
23 Apr 2024 | USD | 10.47 | 10.55 | 10.06 | 10.13 | 10.13 | -0.49 (-4.61%) | 42,109 |
22 Apr 2024 | USD | 10 | 10.99 | 9.91 | 10.62 | 10.62 | +0.44 (+4.32%) | 111,767 |
19 Apr 2024 | USD | 9.96 | 10.19 | 9.85 | 10.18 | 10.18 | +0.23 (+2.31%) | 36,462 |
18 Apr 2024 | USD | 10.21 | 10.22 | 9.9 | 9.95 | 9.95 | -0.28 (-2.74%) | 76,778 |
17 Apr 2024 | USD | 10.67 | 10.67 | 10.06 | 10.23 | 10.23 | -0.37 (-3.49%) | 20,715 |
16 Apr 2024 | USD | 10.5 | 10.63 | 10.12 | 10.6 | 10.6 | +0.05 (+0.47%) | 26,699 |
15 Apr 2024 | USD | 10.55 | 10.85 | 10.37 | 10.55 | 10.55 | -0.18 (-1.68%) | 46,085 |
12 Apr 2024 | USD | 11.11 | 11.24 | 10.68 | 10.73 | 10.73 | -0.35 (-3.16%) | 48,195 |
11 Apr 2024 | USD | 10.98 | 11.0988 | 10.77 | 11.08 | 11.08 | +0.09 (+0.82%) | 46,856 |
10 Apr 2024 | USD | 10.75 | 11.19 | 10.51 | 10.99 | 10.99 | +0.21 (+1.95%) | 60,786 |
9 Apr 2024 | USD | 11.06 | 11.06 | 10.62 | 10.78 | 10.78 | -0.17 (-1.55%) | 47,574 |
8 Apr 2024 | USD | 11 | 11.2399 | 10.84 | 10.95 | 10.95 | +0.04 (+0.37%) | 19,563 |
5 Apr 2024 | USD | 10.63 | 11.21 | 10.61 | 10.91 | 10.91 | +0.35 (+3.31%) | 35,992 |
4 Apr 2024 | USD | 11.01 | 11.04 | 10.506 | 10.56 | 10.56 | -0.47 (-4.26%) | 38,469 |
3 Apr 2024 | USD | 10.6 | 11.21 | 10.6 | 11.03 | 11.03 | +0.27 (+2.51%) | 38,850 |
2 Apr 2024 | USD | 10.88 | 11.35 | 10.73 | 10.76 | 10.76 | -0.11 (-1.01%) | 54,630 |
1 Apr 2024 | USD | 11.15 | 11.255 | 10.86 | 10.87 | 10.87 | -0.2 (-1.81%) | 21,951 |
28 Mar 2024 | USD | 10.92 | 11.45 | 10.8623 | 11.07 | 11.07 | +0.24 (+2.22%) | 44,349 |
27 Mar 2024 | USD | 10.76 | 11.0426 | 10.69 | 10.83 | 10.83 | +0.24 (+2.27%) | 30,310 |
26 Mar 2024 | USD | 10.72 | 10.9 | 10.55 | 10.59 | 10.59 | -0.16 (-1.49%) | 20,029 |
25 Mar 2024 | USD | 10.66 | 10.97 | 10.66 | 10.75 | 10.75 | +0.04 (+0.37%) | 14,355 |