| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 4.38 | 4.98 | 4.05 | 4.21 | 4.21 | -0.14 (-3.22%) | 155,283 |
| 25 Jun 2024 | USD | 5.43 | 5.43 | 4.05 | 4.35 | 4.35 | -1.01 (-18.84%) | 138,243 |
| 24 Jun 2024 | USD | 5.31 | 5.5 | 5.25 | 5.36 | 5.36 | +0.05 (+0.94%) | 41,866 |
| 21 Jun 2024 | USD | 5.34 | 5.45 | 5.26 | 5.31 | 5.31 | -0.06 (-1.12%) | 29,874 |
| 20 Jun 2024 | USD | 4.7 | 5.58 | 4.62 | 5.37 | 5.37 | +0.58 (+12.11%) | 118,191 |
| 18 Jun 2024 | USD | 5.05 | 5.05 | 4.65 | 4.79 | 4.79 | -0.31 (-6.08%) | 81,434 |
| 17 Jun 2024 | USD | 5.05 | 5.23 | 5.01 | 5.1 | 5.1 | 0.0 (0.0%) | 45,021 |
| 14 Jun 2024 | USD | 5.15 | 5.24 | 5.04 | 5.1 | 5.1 | -0.15 (-2.86%) | 51,421 |
| 13 Jun 2024 | USD | 5.36 | 5.39 | 5.24 | 5.25 | 5.25 | -0.11 (-2.05%) | 47,936 |
| 12 Jun 2024 | USD | 5.46 | 5.57 | 5.17 | 5.36 | 5.36 | -0.19 (-3.42%) | 62,272 |
| 11 Jun 2024 | USD | 5.62 | 5.7 | 5.45 | 5.55 | 5.55 | -0.12 (-2.12%) | 31,573 |
| 10 Jun 2024 | USD | 5.4 | 5.86 | 5.4 | 5.67 | 5.67 | +0.07 (+1.25%) | 45,041 |
| 7 Jun 2024 | USD | 6.5 | 6.5899 | 5.4 | 5.6 | 5.6 | -0.8 (-12.50%) | 213,180 |
| 6 Jun 2024 | USD | 6.15 | 6.78 | 6.1219 | 6.4 | 6.4 | +0.32 (+5.26%) | 207,674 |
| 5 Jun 2024 | USD | 5.96 | 6.2 | 5.6 | 6.08 | 6.08 | +0.04 (+0.66%) | 68,099 |
| 4 Jun 2024 | USD | 6 | 6.1 | 5.9 | 6.04 | 6.04 | +0.04 (+0.67%) | 41,204 |
| 3 Jun 2024 | USD | 5.94 | 6 | 5.85 | 6 | 6 | -0.01 (-0.17%) | 74,084 |
| 31 May 2024 | USD | 5.97 | 6.01 | 5.595 | 6.01 | 6.01 | +0.06 (+1.01%) | 41,209 |
| 30 May 2024 | USD | 5.62 | 6 | 5.62 | 5.95 | 5.95 | +0.2 (+3.48%) | 43,976 |
| 29 May 2024 | USD | 5.5 | 5.75 | 5.41 | 5.75 | 5.75 | +0.05 (+0.88%) | 49,607 |
| 28 May 2024 | USD | 5.73 | 5.8 | 5.4 | 5.7 | 5.7 | -0.12 (-2.06%) | 95,652 |
| 24 May 2024 | USD | 5.9 | 5.96 | 5.4 | 5.82 | 5.82 | +0.07 (+1.22%) | 132,980 |
| 23 May 2024 | USD | 5.63 | 6 | 5.55 | 5.75 | 5.75 | +0.38 (+7.08%) | 120,342 |
| 22 May 2024 | USD | 6.19 | 6.19 | 5.14 | 5.37 | 5.37 | -0.72 (-11.82%) | 188,839 |
| 21 May 2024 | USD | 6.2 | 6.49 | 5.67 | 6.09 | 6.09 | +0.54 (+9.73%) | 425,591 |
| 20 May 2024 | USD | 4.7 | 6.3 | 4.69 | 5.55 | 5.55 | +0.96 (+20.92%) | 732,575 |
| 17 May 2024 | USD | 4.17 | 4.6 | 4.16 | 4.59 | 4.59 | +0.43 (+10.34%) | 40,474 |
| 16 May 2024 | USD | 4.05 | 4.2525 | 4.05 | 4.16 | 4.16 | +0.05 (+1.22%) | 3,843 |
| 15 May 2024 | USD | 4.12 | 4.3269 | 4.095 | 4.11 | 4.11 | -0.07 (-1.67%) | 12,493 |
| 14 May 2024 | USD | 4.35 | 4.35 | 4.06 | 4.18 | 4.18 | -0.02 (-0.48%) | 13,821 |
