| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 254 | 259.5 | 252.739 | 254 | 254 | 0.0 (0.0%) | 295,949 |
| 2 May 2024 | GBX | 254.5 | 255 | 240.849 | 254 | 254 | -4 (-1.55%) | 916,207 |
| 1 May 2024 | GBX | 260 | 274 | 257.13 | 258 | 258 | -4 (-1.53%) | 387,081 |
| 30 Apr 2024 | GBX | 275 | 275 | 258.406 | 262 | 262 | -11.5 (-4.20%) | 520,815 |
| 29 Apr 2024 | GBX | 274 | 274 | 261 | 273.5 | 273.5 | -0.5 (-0.18%) | 413,043 |
| 26 Apr 2024 | GBX | 256.5 | 274.014 | 255.5 | 274 | 274 | +13 (+4.98%) | 2,959,400 |
| 25 Apr 2024 | GBX | 256 | 262.5 | 250 | 261 | 261 | +8.5 (+3.37%) | 1,020,365 |
| 24 Apr 2024 | GBX | 257 | 258.5 | 250.8 | 252.5 | 252.5 | -4.5 (-1.75%) | 217,879 |
| 23 Apr 2024 | GBX | 252 | 261.0761 | 250 | 257 | 257 | +6.5 (+2.59%) | 558,510 |
| 22 Apr 2024 | GBX | 246 | 252.5 | 244.66 | 250.5 | 250.5 | +4.5 (+1.83%) | 373,905 |
| 19 Apr 2024 | GBX | 244 | 253 | 238 | 246 | 246 | -1.5 (-0.61%) | 246,469 |
| 18 Apr 2024 | GBX | 245 | 247.5 | 242.5 | 247.5 | 247.5 | +2 (+0.81%) | 276,654 |
| 17 Apr 2024 | GBX | 237.5 | 246 | 235 | 245.5 | 245.5 | +9.5 (+4.03%) | 324,395 |
| 16 Apr 2024 | GBX | 236.5 | 237.88 | 231 | 236 | 236 | -2 (-0.84%) | 422,645 |
| 15 Apr 2024 | GBX | 236.5 | 244.63 | 233.48 | 238 | 238 | 0.0 (0.0%) | 348,152 |
| 12 Apr 2024 | GBX | 244.5 | 244.5 | 237.998 | 238 | 238 | -3 (-1.24%) | 556,895 |
| 11 Apr 2024 | GBX | 240.5 | 258.5 | 234.5 | 241 | 241 | +3 (+1.26%) | 560,257 |
| 10 Apr 2024 | GBX | 240 | 245 | 231.5 | 238 | 238 | -3 (-1.24%) | 1,275,313 |
| 9 Apr 2024 | GBX | 243.5 | 245.5 | 239 | 241 | 241 | 0.0 (0.0%) | 756,868 |
| 8 Apr 2024 | GBX | 235.5 | 243 | 233.5 | 241 | 241 | +6.5 (+2.77%) | 1,533,011 |
| 5 Apr 2024 | GBX | 221 | 240 | 220.182 | 234.5 | 234.5 | +2.5 (+1.08%) | 368,146 |
| 4 Apr 2024 | GBX | 234 | 238.5 | 226.5 | 232 | 232 | +0.5 (+0.22%) | 996,133 |
| 3 Apr 2024 | GBX | 222.5 | 232.265 | 220.5 | 231.5 | 231.5 | +3.5 (+1.54%) | 718,959 |
| 2 Apr 2024 | GBX | 225 | 228 | 219 | 228 | 228 | +10.5 (+4.83%) | 1,084,275 |
| 28 Mar 2024 | GBX | 217 | 222.444 | 214 | 217.5 | 217.5 | -2 (-0.91%) | 752,411 |
| 27 Mar 2024 | GBX | 195 | 221.5 | 192.2 | 219.5 | 219.5 | +31.5 (+16.76%) | 5,107,139 |
| 26 Mar 2024 | GBX | 187.4 | 188 | 186 | 188 | 188 | +1 (+0.53%) | 346,672 |
| 25 Mar 2024 | GBX | 185.4 | 188.2 | 183.54 | 187 | 187 | +1.6 (+0.86%) | 1,075,025 |
| 22 Mar 2024 | GBX | 190 | 192.4 | 180.2 | 185.4 | 185.4 | +1.4 (+0.76%) | 353,639 |
| 21 Mar 2024 | GBX | 182 | 186.4 | 178 | 184 | 184 | +4 (+2.22%) | 463,271 |
