| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | GBX | 315 | 317 | 308 | 308 | 308 | -9 (-2.84%) | 341,416 |
| 19 Sep 2024 | GBX | 317.5 | 317.5 | 310.5 | 317 | 317 | +8 (+2.59%) | 228,354 |
| 18 Sep 2024 | GBX | 308.5 | 317 | 307.125 | 309 | 309 | 0.0 (0.0%) | 97,687 |
| 17 Sep 2024 | GBX | 314 | 317 | 308.5 | 309 | 309 | -6 (-1.90%) | 213,358 |
| 16 Sep 2024 | GBX | 315 | 319 | 312.5 | 315 | 315 | -2 (-0.63%) | 195,361 |
| 13 Sep 2024 | GBX | 319.5 | 319.5 | 309 | 317 | 317 | +6.5 (+2.09%) | 204,653 |
| 12 Sep 2024 | GBX | 307 | 316.5 | 301 | 310.5 | 310.5 | +6 (+1.97%) | 612,407 |
| 11 Sep 2024 | GBX | 308 | 310.5 | 301 | 304.5 | 304.5 | -6 (-1.93%) | 333,897 |
| 10 Sep 2024 | GBX | 313 | 316 | 306.38 | 310.5 | 310.5 | -5.5 (-1.74%) | 146,846 |
| 9 Sep 2024 | GBX | 314.5 | 324 | 307 | 316 | 316 | +7.5 (+2.43%) | 92,967 |
| 6 Sep 2024 | GBX | 317.5 | 328.5 | 308 | 308.5 | 308.5 | -10 (-3.14%) | 254,959 |
| 5 Sep 2024 | GBX | 315 | 323.5 | 314 | 318.5 | 318.5 | +1.5 (+0.47%) | 154,830 |
| 4 Sep 2024 | GBX | 311.5 | 321 | 299.5 | 317 | 317 | +6 (+1.93%) | 144,867 |
| 3 Sep 2024 | GBX | 321.5 | 324.5 | 309.5 | 311 | 311 | -8.5 (-2.66%) | 205,577 |
| 2 Sep 2024 | GBX | 310 | 325 | 308.5 | 319.5 | 319.5 | +6 (+1.91%) | 181,060 |
| 30 Aug 2024 | GBX | 334 | 334 | 313.5 | 313.5 | 313.5 | -3.5 (-1.10%) | 319,879 |
| 29 Aug 2024 | GBX | 315 | 322.976 | 310 | 317 | 317 | -6 (-1.86%) | 173,227 |
| 28 Aug 2024 | GBX | 323.5 | 340.5 | 318 | 323 | 323 | -2.5 (-0.77%) | 161,709 |
| 27 Aug 2024 | GBX | 310 | 335 | 304.5 | 325.5 | 325.5 | +3 (+0.93%) | 222,262 |
| 23 Aug 2024 | GBX | 316.5 | 330 | 315 | 322.5 | 322.5 | -2 (-0.62%) | 130,312 |
| 22 Aug 2024 | GBX | 322.5 | 331.89 | 316 | 324.5 | 324.5 | +2 (+0.62%) | 211,304 |
| 21 Aug 2024 | GBX | 313 | 326 | 301 | 322.5 | 322.5 | +9.5 (+3.04%) | 271,989 |
| 20 Aug 2024 | GBX | 322.5 | 328.5 | 312 | 313 | 313 | -12 (-3.69%) | 158,364 |
| 19 Aug 2024 | GBX | 321.5 | 330 | 313.5 | 325 | 325 | +3.5 (+1.09%) | 269,683 |
| 16 Aug 2024 | GBX | 320 | 336.5 | 304.5 | 321.5 | 321.5 | +1 (+0.31%) | 200,320 |
| 15 Aug 2024 | GBX | 323 | 326 | 302 | 320.5 | 320.5 | -1.5 (-0.47%) | 266,113 |
| 14 Aug 2024 | GBX | 315.5 | 329.5 | 305.5 | 322 | 322 | +6.5 (+2.06%) | 231,061 |
| 13 Aug 2024 | GBX | 319 | 332 | 302.53 | 315.5 | 315.5 | -2.5 (-0.79%) | 229,825 |
| 12 Aug 2024 | GBX | 318.5 | 324.5 | 308.5 | 318 | 318 | +0.5 (+0.16%) | 188,992 |
| 9 Aug 2024 | GBX | 309 | 321.5 | 309 | 317.5 | 317.5 | +8 (+2.58%) | 302,779 |
