| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | GBX | 116.4 | 119.2 | 110 | 116.2 | 116.2 | +6 (+5.44%) | 873,459 |
| 25 Aug 2023 | GBX | 118.8 | 118.8 | 97.6416 | 110.2 | 110.2 | -11.8 (-9.67%) | 1,801,819 |
| 24 Aug 2023 | GBX | 124.8 | 125.8 | 120.4 | 122 | 122 | -1 (-0.81%) | 257,153 |
| 23 Aug 2023 | GBX | 126 | 126 | 121.5758 | 123 | 123 | -0.6 (-0.49%) | 402,335 |
| 22 Aug 2023 | GBX | 122 | 127.82 | 121.2 | 123.6 | 123.6 | -1.4 (-1.12%) | 501,875 |
| 21 Aug 2023 | GBX | 125.2 | 130.876 | 123.2 | 125 | 125 | -3 (-2.34%) | 198,804 |
| 18 Aug 2023 | GBX | 135.8 | 135.8 | 126.4 | 128 | 128 | -2.2 (-1.69%) | 130,632 |
| 17 Aug 2023 | GBX | 130.4 | 133.8 | 128.6 | 130.2 | 130.2 | -1.6 (-1.21%) | 223,394 |
| 16 Aug 2023 | GBX | 131.8 | 134 | 130.4 | 131.8 | 131.8 | +0.4 (+0.30%) | 127,526 |
| 15 Aug 2023 | GBX | 136.2 | 136.2 | 129.6 | 131.4 | 131.4 | +1.2 (+0.92%) | 336,064 |
| 14 Aug 2023 | GBX | 133.4 | 133.8 | 125.8 | 130.2 | 130.2 | +1.6 (+1.24%) | 255,439 |
| 11 Aug 2023 | GBX | 131 | 138.4 | 127 | 128.6 | 128.6 | -2.4 (-1.83%) | 637,552 |
| 10 Aug 2023 | GBX | 136.4 | 140.2 | 129 | 131 | 131 | -1.4 (-1.06%) | 310,437 |
| 9 Aug 2023 | GBX | 139.4 | 139.4 | 130.6 | 132.4 | 132.4 | -1.2 (-0.90%) | 344,592 |
| 8 Aug 2023 | GBX | 132.6 | 134.576 | 131.2 | 133.6 | 133.6 | +0.4 (+0.30%) | 308,884 |
| 7 Aug 2023 | GBX | 137 | 141.4 | 128.8 | 133.2 | 133.2 | -1.8 (-1.33%) | 369,726 |
| 4 Aug 2023 | GBX | 137 | 145.6 | 134.2 | 135 | 135 | -1.6 (-1.17%) | 316,130 |
| 3 Aug 2023 | GBX | 139.6 | 139.6 | 130 | 136.6 | 136.6 | -0.4 (-0.29%) | 295,537 |
| 2 Aug 2023 | GBX | 137.4 | 139.501 | 133.6 | 137 | 137 | -1.4 (-1.01%) | 255,072 |
| 1 Aug 2023 | GBX | 136.8 | 140 | 132.2 | 138.4 | 138.4 | -1.4 (-1.00%) | 400,800 |
| 31 Jul 2023 | GBX | 144.2 | 147.4 | 130.442 | 139.8 | 139.8 | -1 (-0.71%) | 613,239 |
| 28 Jul 2023 | GBX | 145.2 | 153.4 | 140.604 | 140.8 | 140.8 | -4.2 (-2.90%) | 226,840 |
| 27 Jul 2023 | GBX | 147 | 159.2 | 145 | 145 | 145 | -3.4 (-2.29%) | 238,395 |
| 26 Jul 2023 | GBX | 147.8 | 156.2 | 146.856 | 148.4 | 148.4 | -0.6 (-0.40%) | 256,520 |
| 25 Jul 2023 | GBX | 149.8 | 150.5 | 146.6 | 149 | 149 | -0.4 (-0.27%) | 132,568 |
| 24 Jul 2023 | GBX | 149.6 | 152.28 | 146.6 | 149.4 | 149.4 | 0.0 (0.0%) | 141,231 |
| 21 Jul 2023 | GBX | 150.8 | 155.6 | 145.4 | 149.4 | 149.4 | -4.6 (-2.99%) | 228,903 |
| 20 Jul 2023 | GBX | 154.2 | 159.4 | 152.6 | 154 | 154 | 0.0 (0.0%) | 385,626 |
| 19 Jul 2023 | GBX | 153 | 155 | 150.8 | 154 | 154 | +2.6 (+1.72%) | 289,475 |
| 18 Jul 2023 | GBX | 153.8 | 153.8 | 148.2 | 151.4 | 151.4 | -1.6 (-1.05%) | 174,617 |
