| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | GBX | 154.6 | 155 | 150.804 | 153 | 153 | -1.6 (-1.03%) | 171,940 |
| 14 Jul 2023 | GBX | 151 | 163.4 | 151 | 154.6 | 154.6 | -3 (-1.90%) | 172,540 |
| 13 Jul 2023 | GBX | 155.2 | 162.8 | 152.4 | 157.6 | 157.6 | +0.4 (+0.25%) | 112,659 |
| 12 Jul 2023 | GBX | 153.8 | 158.2 | 148.2262 | 157.2 | 157.2 | +3.8 (+2.48%) | 246,006 |
| 11 Jul 2023 | GBX | 154 | 157.2 | 148.4 | 153.4 | 153.4 | +2.6 (+1.72%) | 109,477 |
| 10 Jul 2023 | GBX | 152.8 | 157.8 | 148.2 | 150.8 | 150.8 | +1.8 (+1.21%) | 81,968 |
| 7 Jul 2023 | GBX | 150 | 157.8 | 146.4 | 149 | 149 | +0.2 (+0.13%) | 218,683 |
| 6 Jul 2023 | GBX | 156 | 156.6 | 147.8 | 148.8 | 148.8 | -4.4 (-2.87%) | 177,486 |
| 5 Jul 2023 | GBX | 156.4 | 156.8 | 150.4 | 153.2 | 153.2 | -1 (-0.65%) | 263,687 |
| 4 Jul 2023 | GBX | 163.6 | 165.4 | 153.8 | 154.2 | 154.2 | -1.2 (-0.77%) | 343,183 |
| 3 Jul 2023 | GBX | 155.6 | 160.4 | 154.8 | 155.4 | 155.4 | +1.6 (+1.04%) | 220,755 |
| 30 Jun 2023 | GBX | 148 | 161 | 148 | 153.8 | 153.8 | -1.8 (-1.16%) | 141,827 |
| 29 Jun 2023 | GBX | 154.8 | 158 | 154.4 | 155.6 | 155.6 | -2 (-1.27%) | 240,139 |
| 28 Jun 2023 | GBX | 153.4 | 162.6 | 153.4 | 157.6 | 157.6 | +2 (+1.29%) | 314,778 |
| 27 Jun 2023 | GBX | 150.8 | 155.6 | 147.2 | 155.6 | 155.6 | +5 (+3.32%) | 147,254 |
| 26 Jun 2023 | GBX | 152.6 | 153.3477 | 147 | 150.6 | 150.6 | -2.2 (-1.44%) | 524,176 |
| 23 Jun 2023 | GBX | 162.2 | 162.2 | 152.2 | 152.8 | 152.8 | -5.8 (-3.66%) | 175,068 |
| 22 Jun 2023 | GBX | 157 | 162.8 | 155 | 158.6 | 158.6 | -1.2 (-0.75%) | 315,120 |
| 21 Jun 2023 | GBX | 161.4 | 164.8 | 159.8 | 159.8 | 159.8 | -4.4 (-2.68%) | 208,019 |
| 20 Jun 2023 | GBX | 164.4 | 164.8 | 161.6856 | 164.2 | 164.2 | -1.2 (-0.73%) | 123,280 |
| 19 Jun 2023 | GBX | 162 | 175.4 | 160.2 | 165.4 | 165.4 | -1.8 (-1.08%) | 154,409 |
| 16 Jun 2023 | GBX | 166 | 170.4 | 165.4 | 167.2 | 167.2 | -0.6 (-0.36%) | 473,766 |
| 15 Jun 2023 | GBX | 169.8 | 169.8 | 165 | 167.8 | 167.8 | +0.2 (+0.12%) | 297,999 |
| 14 Jun 2023 | GBX | 171.2 | 171.2 | 160.6 | 167.6 | 167.6 | +2.2 (+1.33%) | 499,614 |
| 13 Jun 2023 | GBX | 163 | 168 | 156.0192 | 165.4 | 165.4 | -4.2 (-2.48%) | 582,678 |
| 12 Jun 2023 | GBX | 169.4 | 174.6 | 168.2494 | 169.6 | 169.6 | -0.2 (-0.12%) | 192,218 |
| 9 Jun 2023 | GBX | 168.4 | 182.2 | 166.304 | 169.8 | 169.8 | -5.4 (-3.08%) | 403,676 |
| 8 Jun 2023 | GBX | 174.8 | 176.8 | 171.2 | 175.2 | 175.2 | +3 (+1.74%) | 294,992 |
| 7 Jun 2023 | GBX | 171.8 | 179 | 170.2 | 172.2 | 172.2 | -3 (-1.71%) | 580,396 |
| 6 Jun 2023 | GBX | 175 | 177 | 168.8 | 175.2 | 175.2 | -0.4 (-0.23%) | 169,351 |
