| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | GBX | 179.6 | 180 | 175.6 | 175.6 | 175.6 | -4.4 (-2.44%) | 190,189 |
| 2 Jun 2023 | GBX | 174.2 | 181.8 | 174.2 | 180 | 180 | +0.6 (+0.33%) | 261,715 |
| 1 Jun 2023 | GBX | 175 | 181 | 169.8 | 179.4 | 179.4 | +1 (+0.56%) | 366,909 |
| 31 May 2023 | GBX | 176.2 | 178.4 | 174.2 | 178.4 | 178.4 | +1.4 (+0.79%) | 591,473 |
| 30 May 2023 | GBX | 176.6 | 183 | 171 | 177 | 177 | +1.4 (+0.80%) | 172,279 |
| 26 May 2023 | GBX | 178 | 185.2 | 171.4 | 175.6 | 175.6 | -1.6 (-0.90%) | 197,613 |
| 25 May 2023 | GBX | 179.2 | 180 | 177.2 | 177.2 | 177.2 | -2.2 (-1.23%) | 89,116 |
| 24 May 2023 | GBX | 179.6 | 182 | 178.2 | 179.4 | 179.4 | -0.8 (-0.44%) | 99,242 |
| 23 May 2023 | GBX | 180 | 182.4 | 179.8 | 180.2 | 180.2 | -1 (-0.55%) | 205,907 |
| 22 May 2023 | GBX | 183 | 189.2 | 180 | 181.2 | 181.2 | +1.2 (+0.67%) | 126,709 |
| 19 May 2023 | GBX | 181.6 | 181.84 | 180 | 180 | 180 | -1.6 (-0.88%) | 411,492 |
| 18 May 2023 | GBX | 178 | 183.2 | 178 | 181.6 | 181.6 | +1 (+0.55%) | 125,328 |
| 17 May 2023 | GBX | 178.2 | 181 | 178.2 | 180.6 | 180.6 | -0.8 (-0.44%) | 101,257 |
| 16 May 2023 | GBX | 182.6 | 183.2774 | 180 | 181.4 | 181.4 | +0.8 (+0.44%) | 183,458 |
| 15 May 2023 | GBX | 182.2 | 185.8 | 179.68 | 180.6 | 180.6 | +0.4 (+0.22%) | 116,519 |
| 12 May 2023 | GBX | 176.6 | 184.4 | 176.6 | 180.2 | 180.2 | -3.8 (-2.07%) | 122,070 |
| 11 May 2023 | GBX | 182.6 | 185 | 176.8 | 184 | 184 | +1 (+0.55%) | 189,223 |
| 10 May 2023 | GBX | 189.4 | 189.4 | 180.2 | 183 | 183 | +1.4 (+0.77%) | 138,966 |
| 9 May 2023 | GBX | 178.4 | 188.4 | 176.8 | 181.6 | 181.6 | -1.6 (-0.87%) | 294,874 |
| 5 May 2023 | GBX | 188.4 | 188.4 | 179.8 | 183.2 | 183.2 | +3.2 (+1.78%) | 173,366 |
| 4 May 2023 | GBX | 175 | 181.2 | 175 | 180 | 180 | -0.4 (-0.22%) | 587,582 |
| 3 May 2023 | GBX | 183 | 192.8 | 178.7344 | 180.4 | 180.4 | -6 (-3.22%) | 382,396 |
| 2 May 2023 | GBX | 185 | 191.2 | 182.668 | 186.4 | 186.4 | +2.6 (+1.41%) | 269,613 |
| 28 Apr 2023 | GBX | 178.2 | 183.8 | 173.4 | 183.8 | 183.8 | +5 (+2.80%) | 361,269 |
| 27 Apr 2023 | GBX | 177.8 | 184.2 | 177.6 | 178.8 | 178.8 | +0.2 (+0.11%) | 289,172 |
| 26 Apr 2023 | GBX | 177 | 186.8 | 173.2 | 178.6 | 178.6 | +0.2 (+0.11%) | 154,461 |
| 25 Apr 2023 | GBX | 178.4 | 189.8627 | 175.432 | 178.4 | 178.4 | +1.2 (+0.68%) | 204,545 |
| 24 Apr 2023 | GBX | 180.4 | 181.2686 | 176.2 | 177.2 | 177.2 | -3.6 (-1.99%) | 191,524 |
| 21 Apr 2023 | GBX | 170 | 184.4 | 170 | 180.8 | 180.8 | +2.6 (+1.46%) | 312,365 |
| 20 Apr 2023 | GBX | 176.4 | 179.8 | 173.8 | 178.2 | 178.2 | +4.4 (+2.53%) | 285,276 |
