| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | GBX | 166 | 174.2 | 166 | 173.8 | 173.8 | +2.8 (+1.64%) | 359,356 |
| 18 Apr 2023 | GBX | 174.6 | 174.6 | 170 | 171 | 171 | +0.2 (+0.12%) | 153,674 |
| 17 Apr 2023 | GBX | 174.6 | 176.5 | 169.8 | 170.8 | 170.8 | -2.2 (-1.27%) | 364,762 |
| 14 Apr 2023 | GBX | 178 | 185.8 | 172 | 173 | 173 | -4.4 (-2.48%) | 294,873 |
| 13 Apr 2023 | GBX | 165.8 | 178.6 | 165.8 | 177.4 | 177.4 | +4 (+2.31%) | 326,965 |
| 12 Apr 2023 | GBX | 169.6 | 179.6 | 169.193 | 173.4 | 173.4 | +1.2 (+0.70%) | 273,550 |
| 11 Apr 2023 | GBX | 172.8 | 175 | 166.2 | 172.2 | 172.2 | +2.6 (+1.53%) | 324,337 |
| 6 Apr 2023 | GBX | 169.2 | 177 | 165.4 | 169.6 | 169.6 | +2.6 (+1.56%) | 330,169 |
| 5 Apr 2023 | GBX | 170.8 | 180.8 | 165.6 | 167 | 167 | -5.8 (-3.36%) | 377,885 |
| 4 Apr 2023 | GBX | 170.2 | 178 | 170.2 | 172.8 | 172.8 | -1.4 (-0.80%) | 648,052 |
| 3 Apr 2023 | GBX | 173 | 180 | 172.6038 | 174.2 | 174.2 | -1.6 (-0.91%) | 600,487 |
| 31 Mar 2023 | GBX | 175.2 | 180 | 165 | 175.8 | 175.8 | +3 (+1.74%) | 698,672 |
| 30 Mar 2023 | GBX | 170 | 176.2091 | 166.3349 | 172.8 | 172.8 | -2.6 (-1.48%) | 688,792 |
| 29 Mar 2023 | GBX | 170 | 180.8 | 170 | 175.4 | 175.4 | -2.2 (-1.24%) | 722,422 |
| 28 Mar 2023 | GBX | 183 | 183 | 172.6 | 177.6 | 177.6 | -6.6 (-3.58%) | 1,292,883 |
| 27 Mar 2023 | GBX | 234 | 234.5 | 183 | 184.2 | 184.2 | -47.8 (-20.60%) | 572,202 |
| 24 Mar 2023 | GBX | 230 | 233 | 227.5 | 232 | 232 | -2 (-0.85%) | 316,594 |
| 23 Mar 2023 | GBX | 234.5 | 235.5 | 232 | 234 | 234 | -1.5 (-0.64%) | 121,115 |
| 22 Mar 2023 | GBX | 235 | 242.875 | 234 | 235.5 | 235.5 | -0.5 (-0.21%) | 94,789 |
| 21 Mar 2023 | GBX | 229.5 | 240 | 225.9595 | 236 | 236 | +1.5 (+0.64%) | 500,587 |
| 20 Mar 2023 | GBX | 225 | 238.5 | 221.5 | 234.5 | 234.5 | +4 (+1.74%) | 180,341 |
| 17 Mar 2023 | GBX | 234 | 237.5 | 229 | 230.5 | 230.5 | -6 (-2.54%) | 293,334 |
| 16 Mar 2023 | GBX | 239.5 | 240.5 | 231.5 | 236.5 | 236.5 | +2.5 (+1.07%) | 195,017 |
| 15 Mar 2023 | GBX | 238.5 | 240.5 | 228.221 | 234 | 234 | -6.5 (-2.70%) | 347,613 |
| 14 Mar 2023 | GBX | 234 | 242 | 228.9275 | 240.5 | 240.5 | +8 (+3.44%) | 256,261 |
| 13 Mar 2023 | GBX | 247 | 247 | 230.5 | 232.5 | 232.5 | -4.5 (-1.90%) | 278,911 |
| 10 Mar 2023 | GBX | 234 | 240 | 231.9147 | 237 | 237 | -2.5 (-1.04%) | 228,724 |
| 9 Mar 2023 | GBX | 238 | 246.76 | 237 | 239.5 | 239.5 | -8 (-3.23%) | 171,990 |
| 8 Mar 2023 | GBX | 248 | 249.5 | 243.3025 | 247.5 | 247.5 | -0.5 (-0.20%) | 92,996 |
| 7 Mar 2023 | GBX | 243 | 249.5 | 243 | 248 | 248 | -1 (-0.40%) | 210,915 |
