| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | GBX | 236 | 249.5 | 236 | 249 | 249 | +1.5 (+0.61%) | 174,396 |
| 3 Mar 2023 | GBX | 241 | 249 | 225 | 247.5 | 247.5 | -0.5 (-0.20%) | 159,283 |
| 2 Mar 2023 | GBX | 241 | 250.05 | 240.94 | 248 | 248 | +2.5 (+1.02%) | 213,460 |
| 1 Mar 2023 | GBX | 242 | 249 | 240.71 | 245.5 | 245.5 | -1 (-0.41%) | 132,354 |
| 28 Feb 2023 | GBX | 243 | 250 | 232.5 | 246.5 | 246.5 | -3.5 (-1.40%) | 419,946 |
| 27 Feb 2023 | GBX | 243 | 252 | 239 | 250 | 250 | +4.5 (+1.83%) | 137,267 |
| 24 Feb 2023 | GBX | 244.5 | 249 | 241.99 | 245.5 | 245.5 | +0.5 (+0.20%) | 79,470 |
| 23 Feb 2023 | GBX | 244 | 250 | 244 | 245 | 245 | +1.5 (+0.62%) | 149,817 |
| 22 Feb 2023 | GBX | 234 | 244.5 | 234 | 243.5 | 243.5 | 0.0 (0.0%) | 237,587 |
| 21 Feb 2023 | GBX | 245.5 | 250 | 241.5 | 243.5 | 243.5 | -4 (-1.62%) | 254,971 |
| 20 Feb 2023 | GBX | 248.5 | 253.97 | 245 | 247.5 | 247.5 | +0.5 (+0.20%) | 86,394 |
| 17 Feb 2023 | GBX | 248.5 | 251.5 | 246 | 247 | 247 | -3.5 (-1.40%) | 134,042 |
| 16 Feb 2023 | GBX | 246 | 254 | 245.5 | 250.5 | 250.5 | -0.5 (-0.20%) | 259,177 |
| 15 Feb 2023 | GBX | 247.5 | 252.5 | 238.99 | 251 | 251 | +9.5 (+3.93%) | 398,438 |
| 14 Feb 2023 | GBX | 241.5 | 246 | 241.5 | 241.5 | 241.5 | -1.5 (-0.62%) | 107,438 |
| 13 Feb 2023 | GBX | 240 | 247.5 | 238.83 | 243 | 243 | -0.5 (-0.21%) | 150,202 |
| 10 Feb 2023 | GBX | 235 | 250 | 235 | 243.5 | 243.5 | -2 (-0.81%) | 136,337 |
| 9 Feb 2023 | GBX | 244 | 246.8242 | 240.5 | 245.5 | 245.5 | +5.5 (+2.29%) | 87,599 |
| 8 Feb 2023 | GBX | 247.5 | 249.5 | 240 | 240 | 240 | +2 (+0.84%) | 153,797 |
| 7 Feb 2023 | GBX | 240.5 | 247 | 235 | 238 | 238 | -6.5 (-2.66%) | 224,357 |
| 6 Feb 2023 | GBX | 234 | 247.5 | 234 | 244.5 | 244.5 | +3.5 (+1.45%) | 325,032 |
| 3 Feb 2023 | GBX | 243 | 244.5 | 237 | 241 | 241 | -1.5 (-0.62%) | 124,667 |
| 2 Feb 2023 | GBX | 230 | 243.5 | 229.23 | 242.5 | 242.5 | +7.5 (+3.19%) | 233,656 |
| 1 Feb 2023 | GBX | 237.5 | 244.5 | 233 | 235 | 235 | -7 (-2.89%) | 334,670 |
| 31 Jan 2023 | GBX | 230 | 245 | 230 | 242 | 242 | +0.5 (+0.21%) | 312,028 |
| 30 Jan 2023 | GBX | 244.5 | 244.5 | 233 | 241.5 | 241.5 | 0.0 (0.0%) | 167,620 |
| 27 Jan 2023 | GBX | 228 | 244 | 226.5 | 241.5 | 241.5 | +4 (+1.68%) | 104,290 |
| 26 Jan 2023 | GBX | 240 | 245 | 233 | 237.5 | 237.5 | +3 (+1.28%) | 404,465 |
| 25 Jan 2023 | GBX | 241 | 248 | 230.8824 | 234.5 | 234.5 | -9 (-3.70%) | 231,122 |
| 24 Jan 2023 | GBX | 234.5 | 246.6992 | 232.088 | 243.5 | 243.5 | +2.5 (+1.04%) | 278,599 |
