| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | GBX | 245.5 | 246.1 | 225.5 | 241 | 241 | -1 (-0.41%) | 325,055 |
| 20 Jan 2023 | GBX | 244.5 | 246 | 233.5 | 242 | 242 | +7.5 (+3.20%) | 154,194 |
| 19 Jan 2023 | GBX | 240 | 240 | 231 | 234.5 | 234.5 | -1 (-0.42%) | 243,719 |
| 18 Jan 2023 | GBX | 238 | 240 | 232.75 | 235.5 | 235.5 | +1.5 (+0.64%) | 96,946 |
| 17 Jan 2023 | GBX | 245 | 245 | 234 | 234 | 234 | -8 (-3.31%) | 205,145 |
| 16 Jan 2023 | GBX | 246 | 246 | 232.5 | 242 | 242 | +4 (+1.68%) | 778,799 |
| 13 Jan 2023 | GBX | 222 | 240.5 | 222 | 238 | 238 | +6 (+2.59%) | 177,851 |
| 12 Jan 2023 | GBX | 226.5 | 234 | 223.9 | 232 | 232 | +2.5 (+1.09%) | 207,305 |
| 11 Jan 2023 | GBX | 228.5 | 230 | 219 | 229.5 | 229.5 | +1.5 (+0.66%) | 228,979 |
| 10 Jan 2023 | GBX | 225.5 | 230 | 224.5 | 228 | 228 | +2.5 (+1.11%) | 186,642 |
| 9 Jan 2023 | GBX | 224.5 | 234.5 | 223 | 225.5 | 225.5 | -2.5 (-1.10%) | 210,548 |
| 6 Jan 2023 | GBX | 235.5 | 246 | 226.5 | 228 | 228 | -6 (-2.56%) | 244,571 |
| 5 Jan 2023 | GBX | 230.5 | 245.5 | 226.5 | 234 | 234 | +7 (+3.08%) | 314,780 |
| 4 Jan 2023 | GBX | 244 | 244 | 225.5 | 227 | 227 | -5.5 (-2.37%) | 197,607 |
| 3 Jan 2023 | GBX | 226.5 | 235 | 223.5 | 232.5 | 232.5 | +8.5 (+3.79%) | 382,718 |
| 30 Dec 2022 | GBX | 230 | 231 | 220.22 | 224 | 224 | -4.5 (-1.97%) | 210,504 |
| 29 Dec 2022 | GBX | 230 | 231 | 221 | 228.5 | 228.5 | +2 (+0.88%) | 1,193,050 |
| 28 Dec 2022 | GBX | 226.5 | 237 | 223.5 | 226.5 | 226.5 | +1.5 (+0.67%) | 153,915 |
| 23 Dec 2022 | GBX | 237 | 237 | 224 | 225 | 225 | -2 (-0.88%) | 142,628 |
| 22 Dec 2022 | GBX | 230 | 230 | 221 | 227 | 227 | +1 (+0.44%) | 306,100 |
| 21 Dec 2022 | GBX | 216 | 227.5 | 216 | 226 | 226 | +2.5 (+1.12%) | 439,952 |
| 20 Dec 2022 | GBX | 223.5 | 226.5 | 215 | 223.5 | 223.5 | -1 (-0.45%) | 314,489 |
| 19 Dec 2022 | GBX | 220 | 228 | 219.36 | 224.5 | 224.5 | -0.5 (-0.22%) | 1,257,543 |
| 16 Dec 2022 | GBX | 231.5 | 231.5 | 220 | 225 | 225 | -3 (-1.32%) | 422,984 |
| 15 Dec 2022 | GBX | 236 | 236 | 219.5 | 228 | 228 | -2 (-0.87%) | 91,334 |
| 14 Dec 2022 | GBX | 224 | 231 | 218.5 | 230 | 230 | +1 (+0.44%) | 167,105 |
| 13 Dec 2022 | GBX | 227 | 231 | 225.5 | 229 | 229 | +2.5 (+1.10%) | 258,091 |
| 12 Dec 2022 | GBX | 222.5 | 234 | 219 | 226.5 | 226.5 | -2 (-0.88%) | 195,797 |
| 9 Dec 2022 | GBX | 231 | 237.5 | 222.6665 | 228.5 | 228.5 | +0.5 (+0.22%) | 147,246 |
| 8 Dec 2022 | GBX | 233.5 | 233.5 | 220.5 | 228 | 228 | +0.5 (+0.22%) | 111,646 |
