| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | GBX | 225 | 240.5 | 225 | 227.5 | 227.5 | -5.5 (-2.36%) | 940,278 |
| 6 Dec 2022 | GBX | 237 | 240.555 | 232.6295 | 233 | 233 | -5 (-2.10%) | 290,589 |
| 5 Dec 2022 | GBX | 245.5 | 245.5 | 230.5 | 238 | 238 | +5.5 (+2.37%) | 224,962 |
| 2 Dec 2022 | GBX | 237 | 246 | 229.259 | 232.5 | 232.5 | -3.5 (-1.48%) | 346,253 |
| 1 Dec 2022 | GBX | 246 | 246 | 233.5 | 236 | 236 | -2 (-0.84%) | 242,350 |
| 30 Nov 2022 | GBX | 249 | 249 | 232 | 238 | 238 | +2.5 (+1.06%) | 489,738 |
| 29 Nov 2022 | GBX | 240 | 246 | 232.5 | 235.5 | 235.5 | -0.5 (-0.21%) | 222,901 |
| 28 Nov 2022 | GBX | 239 | 246 | 232.5 | 236 | 236 | -3 (-1.26%) | 219,408 |
| 25 Nov 2022 | GBX | 237 | 243 | 233 | 239 | 239 | +2 (+0.84%) | 191,133 |
| 24 Nov 2022 | GBX | 239 | 242.5 | 235.5 | 237 | 237 | -0.5 (-0.21%) | 151,597 |
| 23 Nov 2022 | GBX | 239 | 245 | 230 | 237.5 | 237.5 | +7.5 (+3.26%) | 449,868 |
| 22 Nov 2022 | GBX | 229.5 | 239 | 228.5 | 230 | 230 | -2 (-0.86%) | 366,761 |
| 21 Nov 2022 | GBX | 239.5 | 239.5 | 229 | 232 | 232 | 0.0 (0.0%) | 534,817 |
| 18 Nov 2022 | GBX | 243.5 | 243.5 | 231 | 232 | 232 | -1.5 (-0.64%) | 361,287 |
| 17 Nov 2022 | GBX | 237.5 | 239.1 | 230.7751 | 233.5 | 233.5 | -0.5 (-0.21%) | 410,397 |
| 16 Nov 2022 | GBX | 265 | 267.1202 | 230 | 234 | 234 | -34 (-12.69%) | 1,660,319 |
| 15 Nov 2022 | GBX | 263.5 | 268.5 | 260.5 | 268 | 268 | +0.5 (+0.19%) | 273,324 |
| 14 Nov 2022 | GBX | 266.5 | 271.2595 | 256.5 | 267.5 | 267.5 | +2 (+0.75%) | 238,712 |
| 11 Nov 2022 | GBX | 264 | 268.501 | 257 | 265.5 | 265.5 | +4.5 (+1.72%) | 382,517 |
| 10 Nov 2022 | GBX | 254 | 262.747 | 245.5 | 261 | 261 | +7 (+2.76%) | 166,748 |
| 9 Nov 2022 | GBX | 257 | 261.5 | 249.45 | 254 | 254 | -3.5 (-1.36%) | 154,845 |
| 8 Nov 2022 | GBX | 247 | 259.5 | 244 | 257.5 | 257.5 | +9.5 (+3.83%) | 212,733 |
| 7 Nov 2022 | GBX | 240 | 255 | 240 | 248 | 248 | +7 (+2.90%) | 233,584 |
| 4 Nov 2022 | GBX | 244 | 246.64 | 238 | 241 | 241 | -0.5 (-0.21%) | 219,768 |
| 3 Nov 2022 | GBX | 253 | 253 | 238 | 241.5 | 241.5 | -4.5 (-1.83%) | 125,623 |
| 2 Nov 2022 | GBX | 254 | 254 | 242.5 | 246 | 246 | -3 (-1.20%) | 961,316 |
| 1 Nov 2022 | GBX | 260.5 | 260.5 | 248 | 249 | 249 | +3.5 (+1.43%) | 335,892 |
| 31 Oct 2022 | GBX | 246 | 252.5 | 244.5 | 245.5 | 245.5 | +0.5 (+0.20%) | 173,172 |
| 28 Oct 2022 | GBX | 243 | 251.5 | 241 | 245 | 245 | -2.5 (-1.01%) | 206,390 |
| 27 Oct 2022 | GBX | 244.5 | 254 | 244.5 | 247.5 | 247.5 | +0.5 (+0.20%) | 183,749 |
