| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | GBX | 238 | 248.5 | 232 | 247 | 247 | +7.5 (+3.13%) | 339,046 |
| 25 Oct 2022 | GBX | 228.5 | 242.5 | 226.6525 | 239.5 | 239.5 | +8 (+3.46%) | 162,438 |
| 24 Oct 2022 | GBX | 219 | 238 | 219 | 231.5 | 231.5 | +9.5 (+4.28%) | 624,654 |
| 21 Oct 2022 | GBX | 218 | 223.5 | 214.5 | 222 | 222 | -1.5 (-0.67%) | 279,409 |
| 20 Oct 2022 | GBX | 215 | 224 | 210 | 223.5 | 223.5 | +3 (+1.36%) | 371,275 |
| 19 Oct 2022 | GBX | 215 | 227 | 215 | 220.5 | 220.5 | -5.5 (-2.43%) | 516,778 |
| 18 Oct 2022 | GBX | 228 | 232.81 | 224 | 226 | 226 | 0.0 (0.0%) | 328,583 |
| 17 Oct 2022 | GBX | 217.5 | 226 | 211 | 226 | 226 | +5.5 (+2.49%) | 253,803 |
| 14 Oct 2022 | GBX | 223.5 | 229.5 | 220.0492 | 220.5 | 220.5 | -1 (-0.45%) | 361,328 |
| 13 Oct 2022 | GBX | 213.5 | 224 | 209.34 | 221.5 | 221.5 | +7 (+3.26%) | 458,514 |
| 12 Oct 2022 | GBX | 214.5 | 214.5 | 205.5 | 214.5 | 214.5 | 0.0 (0.0%) | 679,694 |
| 11 Oct 2022 | GBX | 231 | 231 | 210.5 | 214.5 | 214.5 | -7.5 (-3.38%) | 488,088 |
| 10 Oct 2022 | GBX | 234 | 239.5 | 220.5 | 222 | 222 | -3.5 (-1.55%) | 459,464 |
| 7 Oct 2022 | GBX | 239.5 | 239.5 | 222 | 225.5 | 225.5 | -9.5 (-4.04%) | 668,793 |
| 6 Oct 2022 | GBX | 235 | 237.5 | 225.518 | 235 | 235 | +12.5 (+5.62%) | 1,516,084 |
| 5 Oct 2022 | GBX | 230 | 233.95 | 220.5 | 222.5 | 222.5 | -9.5 (-4.09%) | 428,694 |
| 4 Oct 2022 | GBX | 220 | 234 | 215.5 | 232 | 232 | +7.5 (+3.34%) | 322,600 |
| 3 Oct 2022 | GBX | 218.5 | 225.629 | 212.91 | 224.5 | 224.5 | +4 (+1.81%) | 473,716 |
| 30 Sep 2022 | GBX | 205 | 222 | 205 | 220.5 | 220.5 | +9 (+4.26%) | 344,566 |
| 29 Sep 2022 | GBX | 212.5 | 229 | 207.5 | 211.5 | 211.5 | -10 (-4.51%) | 498,610 |
| 28 Sep 2022 | GBX | 213.5 | 224 | 211.495 | 221.5 | 221.5 | +0.5 (+0.23%) | 411,967 |
| 27 Sep 2022 | GBX | 226 | 231 | 220 | 221 | 221 | 0.0 (0.0%) | 473,056 |
| 26 Sep 2022 | GBX | 221 | 230.5 | 216.5 | 221 | 221 | +1 (+0.45%) | 1,038,713 |
| 23 Sep 2022 | GBX | 216.5 | 228.5 | 216.5 | 220 | 220 | -6.5 (-2.87%) | 309,569 |
| 22 Sep 2022 | GBX | 227.5 | 231.5 | 221.5 | 226.5 | 226.5 | -4 (-1.74%) | 181,080 |
| 21 Sep 2022 | GBX | 219.5 | 232.5 | 219.02 | 230.5 | 230.5 | +9 (+4.06%) | 360,154 |
| 20 Sep 2022 | GBX | 221.5 | 229.5 | 216 | 221.5 | 221.5 | -3.5 (-1.56%) | 562,731 |
| 16 Sep 2022 | GBX | 224.5 | 230 | 223 | 225 | 225 | -3.5 (-1.53%) | 382,011 |
| 15 Sep 2022 | GBX | 234.5 | 235 | 223.76 | 228.5 | 228.5 | +4 (+1.78%) | 644,957 |
| 14 Sep 2022 | GBX | 218 | 226 | 217.5 | 224.5 | 224.5 | +2.5 (+1.13%) | 1,251,233 |
