| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | GBX | 229 | 231.5 | 222 | 222 | 222 | -6.5 (-2.84%) | 966,594 |
| 12 Sep 2022 | GBX | 225 | 232 | 222.02 | 228.5 | 228.5 | -1 (-0.44%) | 390,777 |
| 9 Sep 2022 | GBX | 214.5 | 233 | 214.5 | 229.5 | 229.5 | +9 (+4.08%) | 541,402 |
| 8 Sep 2022 | GBX | 225.5 | 234 | 217 | 220.5 | 220.5 | -6.5 (-2.86%) | 1,267,005 |
| 7 Sep 2022 | GBX | 224 | 227 | 215 | 227 | 227 | +9 (+4.13%) | 631,014 |
| 6 Sep 2022 | GBX | 217 | 229 | 217 | 218 | 218 | -3.5 (-1.58%) | 1,157,475 |
| 5 Sep 2022 | GBX | 220 | 224.5 | 209 | 221.5 | 221.5 | -2 (-0.89%) | 317,406 |
| 2 Sep 2022 | GBX | 228 | 228 | 213.5 | 223.5 | 223.5 | +9 (+4.20%) | 414,942 |
| 1 Sep 2022 | GBX | 226.5 | 230.5 | 214 | 214.5 | 214.5 | -15 (-6.54%) | 926,824 |
| 31 Aug 2022 | GBX | 241 | 241 | 224.5 | 229.5 | 229.5 | -1.5 (-0.65%) | 481,997 |
| 30 Aug 2022 | GBX | 225 | 234.5 | 225 | 231 | 231 | +2.5 (+1.09%) | 499,128 |
| 26 Aug 2022 | GBX | 239 | 242 | 224 | 228.5 | 228.5 | -8 (-3.38%) | 1,207,503 |
| 25 Aug 2022 | GBX | 252 | 252 | 236.5 | 236.5 | 236.5 | -9.5 (-3.86%) | 356,783 |
| 24 Aug 2022 | GBX | 246 | 255.18 | 240.5 | 246 | 246 | 0.0 (0.0%) | 193,395 |
| 23 Aug 2022 | GBX | 242.5 | 259 | 242.5 | 246 | 246 | -0.5 (-0.20%) | 263,069 |
| 22 Aug 2022 | GBX | 245.5 | 259.5 | 241 | 246.5 | 246.5 | -4 (-1.60%) | 228,120 |
| 19 Aug 2022 | GBX | 256 | 264.5 | 249.5 | 250.5 | 250.5 | -6 (-2.34%) | 288,504 |
| 18 Aug 2022 | GBX | 259 | 261 | 248.425 | 256.5 | 256.5 | +5.5 (+2.19%) | 357,576 |
| 17 Aug 2022 | GBX | 254.5 | 257 | 245 | 251 | 251 | -1 (-0.40%) | 678,756 |
| 16 Aug 2022 | GBX | 242.5 | 257 | 240.5 | 252 | 252 | -1 (-0.40%) | 269,071 |
| 15 Aug 2022 | GBX | 251.5 | 271 | 249.7932 | 253 | 253 | -9 (-3.44%) | 474,206 |
| 12 Aug 2022 | GBX | 248.5 | 266.5 | 239.5 | 262 | 262 | +5 (+1.95%) | 318,798 |
| 11 Aug 2022 | GBX | 258 | 259 | 252 | 257 | 257 | +3 (+1.18%) | 277,939 |
| 10 Aug 2022 | GBX | 265 | 265 | 242.46 | 254 | 254 | +11.5 (+4.74%) | 330,657 |
| 9 Aug 2022 | GBX | 254.5 | 254.5 | 241.5 | 242.5 | 242.5 | +1 (+0.41%) | 258,982 |
| 8 Aug 2022 | GBX | 255 | 260 | 239 | 241.5 | 241.5 | -4.5 (-1.83%) | 776,277 |
| 5 Aug 2022 | GBX | 246 | 251.669 | 239.5 | 246 | 246 | +1.5 (+0.61%) | 313,744 |
| 4 Aug 2022 | GBX | 246.5 | 249.5 | 242 | 244.5 | 244.5 | -1.5 (-0.61%) | 430,565 |
| 3 Aug 2022 | GBX | 249.5 | 249.5 | 243.52 | 246 | 246 | -1.5 (-0.61%) | 548,233 |
| 2 Aug 2022 | GBX | 247 | 256.5 | 246 | 247.5 | 247.5 | -4 (-1.59%) | 562,836 |
