| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | GBX | 260.5 | 275 | 249.5 | 251.5 | 251.5 | -6 (-2.33%) | 447,102 |
| 29 Jul 2022 | GBX | 252.5 | 263.5 | 242.5 | 257.5 | 257.5 | +11 (+4.46%) | 994,190 |
| 28 Jul 2022 | GBX | 280 | 281.5 | 235.5 | 246.5 | 246.5 | -61.5 (-19.97%) | 2,035,739 |
| 27 Jul 2022 | GBX | 309.5 | 311.5 | 306.2997 | 308 | 308 | -1 (-0.32%) | 249,104 |
| 26 Jul 2022 | GBX | 308 | 314 | 306.348 | 309 | 309 | +0.5 (+0.16%) | 280,487 |
| 25 Jul 2022 | GBX | 297 | 317 | 297 | 308.5 | 308.5 | -3.5 (-1.12%) | 412,640 |
| 22 Jul 2022 | GBX | 315.5 | 317 | 302 | 312 | 312 | +4.5 (+1.46%) | 481,919 |
| 21 Jul 2022 | GBX | 285.5 | 307.5 | 272.31 | 307.5 | 307.5 | +15.5 (+5.31%) | 501,069 |
| 20 Jul 2022 | GBX | 290 | 294.52 | 269.5 | 292 | 292 | +5.5 (+1.92%) | 683,912 |
| 19 Jul 2022 | GBX | 277.5 | 291 | 273.21 | 286.5 | 286.5 | +7.5 (+2.69%) | 429,724 |
| 18 Jul 2022 | GBX | 279.5 | 282 | 276.12 | 279 | 279 | +2 (+0.72%) | 265,347 |
| 15 Jul 2022 | GBX | 268 | 279.5 | 267.15 | 277 | 277 | +7 (+2.59%) | 218,483 |
| 14 Jul 2022 | GBX | 298.5 | 298.5 | 268.7605 | 270 | 270 | -17.5 (-6.09%) | 343,482 |
| 13 Jul 2022 | GBX | 297.5 | 297.5 | 282 | 287.5 | 287.5 | +3 (+1.05%) | 209,022 |
| 12 Jul 2022 | GBX | 300 | 300 | 277.5 | 284.5 | 284.5 | -1.5 (-0.52%) | 196,800 |
| 11 Jul 2022 | GBX | 272 | 292 | 272 | 286 | 286 | +6 (+2.14%) | 323,625 |
| 8 Jul 2022 | GBX | 271.5 | 289 | 271.5 | 280 | 280 | +3.5 (+1.27%) | 156,413 |
| 7 Jul 2022 | GBX | 275.5 | 276.5 | 270 | 276.5 | 276.5 | +4.5 (+1.65%) | 172,815 |
| 6 Jul 2022 | GBX | 263.5 | 274.5 | 263.5 | 272 | 272 | +8.5 (+3.23%) | 329,156 |
| 5 Jul 2022 | GBX | 272.5 | 276 | 259 | 263.5 | 263.5 | -8.5 (-3.13%) | 308,329 |
| 4 Jul 2022 | GBX | 267 | 281 | 262.5 | 272 | 272 | -2 (-0.73%) | 324,137 |
| 1 Jul 2022 | GBX | 266 | 281.5 | 266 | 274 | 274 | 0.0 (0.0%) | 232,279 |
| 30 Jun 2022 | GBX | 279.5 | 282.5 | 273 | 274 | 274 | -8 (-2.84%) | 344,682 |
| 29 Jun 2022 | GBX | 269.5 | 285 | 269.5 | 282 | 282 | +1 (+0.36%) | 300,619 |
| 28 Jun 2022 | GBX | 286 | 286 | 275.5 | 281 | 281 | +4 (+1.44%) | 282,650 |
| 27 Jun 2022 | GBX | 262 | 279 | 262 | 277 | 277 | +8 (+2.97%) | 439,595 |
| 24 Jun 2022 | GBX | 266.5 | 273 | 262.5 | 269 | 269 | +1.5 (+0.56%) | 201,105 |
| 23 Jun 2022 | GBX | 267 | 271 | 263 | 267.5 | 267.5 | -3 (-1.11%) | 284,869 |
| 22 Jun 2022 | GBX | 267.5 | 277 | 264.7265 | 270.5 | 270.5 | +0.5 (+0.19%) | 610,331 |
| 21 Jun 2022 | GBX | 263 | 276.5 | 263 | 270 | 270 | +4 (+1.50%) | 428,840 |
