| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | GBX | 276.5 | 310 | 271.5 | 304 | 304 | +13 (+4.47%) | 537,077 |
| 6 Aug 2024 | GBX | 299 | 319 | 288.875 | 291 | 291 | -4 (-1.36%) | 624,096 |
| 5 Aug 2024 | GBX | 292.5 | 306 | 272 | 295 | 295 | -11.5 (-3.75%) | 1,298,434 |
| 2 Aug 2024 | GBX | 325 | 331.18 | 305 | 306.5 | 306.5 | -24.5 (-7.40%) | 442,625 |
| 1 Aug 2024 | GBX | 340.5 | 342.5 | 311.5 | 331 | 331 | -2.5 (-0.75%) | 500,413 |
| 31 Jul 2024 | GBX | 330 | 339 | 312 | 333.5 | 333.5 | +11.5 (+3.57%) | 418,413 |
| 30 Jul 2024 | GBX | 326.5 | 335 | 301 | 322 | 322 | +1 (+0.31%) | 294,982 |
| 29 Jul 2024 | GBX | 319 | 344 | 313 | 321 | 321 | 0.0 (0.0%) | 350,483 |
| 26 Jul 2024 | GBX | 302 | 325 | 296.5 | 321 | 321 | +19 (+6.29%) | 348,691 |
| 25 Jul 2024 | GBX | 305 | 305 | 279.5 | 302 | 302 | +2.5 (+0.83%) | 562,903 |
| 24 Jul 2024 | GBX | 305 | 313.5 | 299.5 | 299.5 | 299.5 | -11.5 (-3.70%) | 240,852 |
| 23 Jul 2024 | GBX | 311 | 318 | 305 | 311 | 311 | 0.0 (0.0%) | 616,629 |
| 22 Jul 2024 | GBX | 304.5 | 319 | 303.528 | 311 | 311 | -3 (-0.96%) | 2,241,059 |
| 19 Jul 2024 | GBX | 305.5 | 315.5 | 300.46 | 314 | 314 | +4 (+1.29%) | 168,097 |
| 18 Jul 2024 | GBX | 310 | 315 | 306.7228 | 310 | 310 | -2 (-0.64%) | 322,713 |
| 17 Jul 2024 | GBX | 299.5 | 329.5 | 298.5 | 312 | 312 | -7.5 (-2.35%) | 249,768 |
| 16 Jul 2024 | GBX | 323.5 | 338.5 | 317.5 | 319.5 | 319.5 | -2.5 (-0.78%) | 222,665 |
| 15 Jul 2024 | GBX | 322 | 325.5 | 310.5 | 322 | 322 | +2 (+0.63%) | 306,436 |
| 12 Jul 2024 | GBX | 330 | 330 | 319 | 320 | 320 | -3 (-0.93%) | 200,506 |
| 11 Jul 2024 | GBX | 332.5 | 332.5 | 315 | 323 | 323 | -9 (-2.71%) | 310,520 |
| 10 Jul 2024 | GBX | 340 | 343 | 324 | 332 | 332 | +2.5 (+0.76%) | 366,803 |
| 9 Jul 2024 | GBX | 333 | 339 | 324 | 329.5 | 329.5 | -2.5 (-0.75%) | 166,033 |
| 8 Jul 2024 | GBX | 340 | 341.077 | 324.5 | 332 | 332 | -7 (-2.06%) | 220,525 |
| 5 Jul 2024 | GBX | 324 | 340 | 324 | 339 | 339 | +4.5 (+1.35%) | 264,388 |
| 4 Jul 2024 | GBX | 324.5 | 334.5 | 324.5 | 334.5 | 334.5 | +10 (+3.08%) | 169,470 |
| 3 Jul 2024 | GBX | 333.5 | 336.5 | 324.5 | 324.5 | 324.5 | -6 (-1.82%) | 300,659 |
| 2 Jul 2024 | GBX | 334 | 339.5 | 321 | 330.5 | 330.5 | -9 (-2.65%) | 366,094 |
| 1 Jul 2024 | GBX | 328.5 | 339.5 | 322.5 | 339.5 | 339.5 | +12.5 (+3.82%) | 398,176 |
| 28 Jun 2024 | GBX | 334.5 | 334.774 | 323.5 | 327 | 327 | -1 (-0.30%) | 429,917 |
| 27 Jun 2024 | GBX | 322 | 330.125 | 301.5 | 328 | 328 | +6.5 (+2.02%) | 331,488 |
