| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | GBX | 255 | 270 | 255 | 266 | 266 | -2 (-0.75%) | 341,401 |
| 17 Jun 2022 | GBX | 265 | 270 | 258.5 | 268 | 268 | +8.5 (+3.28%) | 531,952 |
| 16 Jun 2022 | GBX | 273 | 278 | 257.5 | 259.5 | 259.5 | -5.5 (-2.08%) | 645,494 |
| 15 Jun 2022 | GBX | 280 | 280 | 261.5 | 265 | 265 | -2.5 (-0.93%) | 565,800 |
| 14 Jun 2022 | GBX | 260 | 268.5 | 257.1516 | 267.5 | 267.5 | +8 (+3.08%) | 859,067 |
| 13 Jun 2022 | GBX | 258 | 271 | 251 | 259.5 | 259.5 | -5.5 (-2.08%) | 919,167 |
| 10 Jun 2022 | GBX | 241.5 | 266.5 | 239 | 265 | 265 | +26 (+10.88%) | 2,080,061 |
| 9 Jun 2022 | GBX | 309 | 309 | 234 | 239 | 239 | -63.5 (-20.99%) | 3,712,185 |
| 8 Jun 2022 | GBX | 309.5 | 317.5 | 300.5 | 302.5 | 302.5 | -8 (-2.58%) | 354,173 |
| 7 Jun 2022 | GBX | 307.5 | 312.5 | 304.5 | 310.5 | 310.5 | -1 (-0.32%) | 334,097 |
| 6 Jun 2022 | GBX | 317 | 317 | 310 | 311.5 | 311.5 | +2.5 (+0.81%) | 318,284 |
| 1 Jun 2022 | GBX | 319.5 | 319.5 | 307 | 309 | 309 | -8 (-2.52%) | 598,785 |
| 31 May 2022 | GBX | 322 | 323.5 | 309.5 | 317 | 317 | +5 (+1.60%) | 930,392 |
| 30 May 2022 | GBX | 307 | 314.5 | 306.5 | 312 | 312 | +2.5 (+0.81%) | 430,170 |
| 27 May 2022 | GBX | 305 | 309.5 | 286.5 | 309.5 | 309.5 | +6.5 (+2.15%) | 509,663 |
| 26 May 2022 | GBX | 299 | 303 | 297.5 | 303 | 303 | +3 (+1%) | 227,939 |
| 25 May 2022 | GBX | 299 | 301.5 | 295 | 300 | 300 | +5.5 (+1.87%) | 371,491 |
| 24 May 2022 | GBX | 293 | 297 | 289.5 | 294.5 | 294.5 | +1.5 (+0.51%) | 368,819 |
| 23 May 2022 | GBX | 292 | 293 | 286.5 | 293 | 293 | +8 (+2.81%) | 363,461 |
| 20 May 2022 | GBX | 280 | 285 | 274 | 285 | 285 | +5.5 (+1.97%) | 153,020 |
| 19 May 2022 | GBX | 276 | 281 | 273.35 | 279.5 | 279.5 | +1 (+0.36%) | 296,751 |
| 18 May 2022 | GBX | 284.5 | 288.5 | 273.5 | 278.5 | 278.5 | -6.5 (-2.28%) | 247,719 |
| 17 May 2022 | GBX | 275.5 | 287 | 265.5 | 285 | 285 | +7.5 (+2.70%) | 275,222 |
| 16 May 2022 | GBX | 272.5 | 280.5 | 272.5 | 277.5 | 277.5 | +3.5 (+1.28%) | 299,767 |
| 13 May 2022 | GBX | 270 | 276.5 | 269.101 | 274 | 274 | +4 (+1.48%) | 331,046 |
| 12 May 2022 | GBX | 266.5 | 272.5 | 263 | 270 | 270 | +0.5 (+0.19%) | 343,542 |
| 11 May 2022 | GBX | 275 | 277.5 | 268.5 | 269.5 | 269.5 | -7 (-2.53%) | 307,154 |
| 10 May 2022 | GBX | 270 | 279 | 270 | 276.5 | 276.5 | +2.5 (+0.91%) | 314,256 |
| 9 May 2022 | GBX | 279.5 | 284 | 269.675 | 274 | 274 | -6.5 (-2.32%) | 446,349 |
| 6 May 2022 | GBX | 267 | 285 | 267 | 280.5 | 280.5 | -5 (-1.75%) | 464,837 |
