| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | GBX | 285.5 | 287.75 | 279 | 285.5 | 285.5 | +4 (+1.42%) | 566,049 |
| 4 May 2022 | GBX | 290 | 293 | 280 | 281.5 | 281.5 | -10.5 (-3.60%) | 382,972 |
| 3 May 2022 | GBX | 292 | 293 | 286.4545 | 292 | 292 | +2 (+0.69%) | 385,647 |
| 29 Apr 2022 | GBX | 282 | 291.5 | 269.33 | 290 | 290 | +10 (+3.57%) | 773,990 |
| 28 Apr 2022 | GBX | 272.5 | 286 | 272.5 | 280 | 280 | 0.0 (0.0%) | 295,151 |
| 27 Apr 2022 | GBX | 292 | 292 | 278.5 | 280 | 280 | -6 (-2.10%) | 476,448 |
| 26 Apr 2022 | GBX | 277 | 291.5 | 277 | 286 | 286 | +1.5 (+0.53%) | 335,666 |
| 25 Apr 2022 | GBX | 288.5 | 288.5 | 274.5 | 284.5 | 284.5 | +2.5 (+0.89%) | 773,555 |
| 22 Apr 2022 | GBX | 275 | 285.5 | 275 | 282 | 282 | +3.5 (+1.26%) | 620,056 |
| 21 Apr 2022 | GBX | 281 | 286 | 278.5 | 278.5 | 278.5 | -3 (-1.07%) | 421,550 |
| 20 Apr 2022 | GBX | 288.5 | 288.5 | 275.324 | 281.5 | 281.5 | +6.5 (+2.36%) | 277,736 |
| 19 Apr 2022 | GBX | 284 | 288.5 | 275 | 275 | 275 | -12.5 (-4.35%) | 837,545 |
| 14 Apr 2022 | GBX | 280 | 288 | 280 | 287.5 | 287.5 | +2 (+0.70%) | 767,530 |
| 13 Apr 2022 | GBX | 278 | 285.5 | 277.83 | 285.5 | 285.5 | +4 (+1.42%) | 491,061 |
| 12 Apr 2022 | GBX | 269 | 284.5 | 264 | 281.5 | 281.5 | +5.5 (+1.99%) | 783,929 |
| 11 Apr 2022 | GBX | 274 | 282 | 271.1183 | 276 | 276 | +3.5 (+1.28%) | 1,090,253 |
| 8 Apr 2022 | GBX | 250 | 274.5 | 241.5 | 272.5 | 272.5 | +31 (+12.84%) | 3,272,287 |
| 7 Apr 2022 | GBX | 235 | 244.5 | 232.5 | 241.5 | 241.5 | +5 (+2.11%) | 748,667 |
| 6 Apr 2022 | GBX | 243 | 255 | 234 | 236.5 | 236.5 | -7.5 (-3.07%) | 655,569 |
| 5 Apr 2022 | GBX | 251 | 256 | 242 | 244 | 244 | -8 (-3.17%) | 473,239 |
| 4 Apr 2022 | GBX | 254.5 | 258.5245 | 247.702 | 252 | 252 | -1.5 (-0.59%) | 773,841 |
| 1 Apr 2022 | GBX | 259.5 | 266 | 251.5 | 253.5 | 253.5 | -1 (-0.39%) | 919,556 |
| 31 Mar 2022 | GBX | 292 | 297.5 | 254.5 | 254.5 | 254.5 | -36.5 (-12.54%) | 2,166,013 |
| 30 Mar 2022 | GBX | 287 | 293.5 | 287 | 291 | 291 | +3.5 (+1.22%) | 1,244,974 |
| 29 Mar 2022 | GBX | 278 | 291 | 278 | 287.5 | 287.5 | +6.5 (+2.31%) | 694,442 |
| 28 Mar 2022 | GBX | 265.5 | 284 | 265.5 | 281 | 281 | +2 (+0.72%) | 585,592 |
| 25 Mar 2022 | GBX | 278 | 282.5 | 268.6544 | 279 | 279 | +4.5 (+1.64%) | 926,732 |
| 24 Mar 2022 | GBX | 266 | 276 | 258.5 | 274.5 | 274.5 | +15 (+5.78%) | 947,427 |
| 23 Mar 2022 | GBX | 247 | 260.5 | 247 | 259.5 | 259.5 | 0.0 (0.0%) | 362,585 |
| 22 Mar 2022 | GBX | 245 | 260.5 | 245 | 259.5 | 259.5 | +3.5 (+1.37%) | 235,912 |
