| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | GBX | 259.5 | 259.5 | 253 | 256 | 256 | -4 (-1.54%) | 303,522 |
| 18 Mar 2022 | GBX | 253 | 260 | 251.5 | 260 | 260 | +4 (+1.56%) | 550,270 |
| 17 Mar 2022 | GBX | 250 | 259 | 249.5 | 256 | 256 | +8.5 (+3.43%) | 636,463 |
| 16 Mar 2022 | GBX | 240 | 250 | 236 | 247.5 | 247.5 | +12.5 (+5.32%) | 797,700 |
| 15 Mar 2022 | GBX | 249.5 | 252.0282 | 235 | 235 | 235 | -14 (-5.62%) | 946,770 |
| 14 Mar 2022 | GBX | 238 | 249 | 233 | 249 | 249 | +10.5 (+4.40%) | 1,508,722 |
| 11 Mar 2022 | GBX | 228 | 242 | 228 | 238.5 | 238.5 | +4 (+1.71%) | 569,856 |
| 10 Mar 2022 | GBX | 236 | 243 | 232.5 | 234.5 | 234.5 | -0.5 (-0.21%) | 750,875 |
| 9 Mar 2022 | GBX | 234.5 | 236.5 | 228.5 | 235 | 235 | +10 (+4.44%) | 982,025 |
| 8 Mar 2022 | GBX | 216.5 | 228 | 216.5 | 225 | 225 | -1.5 (-0.66%) | 981,491 |
| 7 Mar 2022 | GBX | 218 | 230 | 218 | 226.5 | 226.5 | -1 (-0.44%) | 948,665 |
| 4 Mar 2022 | GBX | 222.5 | 229.5 | 221.3321 | 227.5 | 227.5 | -2.5 (-1.09%) | 554,087 |
| 3 Mar 2022 | GBX | 250 | 250 | 225.872 | 230 | 230 | -10 (-4.17%) | 749,955 |
| 2 Mar 2022 | GBX | 231 | 243.5 | 226 | 240 | 240 | +12 (+5.26%) | 675,635 |
| 1 Mar 2022 | GBX | 233 | 235 | 226.5731 | 228 | 228 | -5.5 (-2.36%) | 381,187 |
| 28 Feb 2022 | GBX | 232 | 233.5 | 224.712 | 233.5 | 233.5 | +6 (+2.64%) | 418,963 |
| 25 Feb 2022 | GBX | 225 | 228.5 | 222 | 227.5 | 227.5 | +4.5 (+2.02%) | 479,535 |
| 24 Feb 2022 | GBX | 215.5 | 224 | 212.5 | 223 | 223 | +1 (+0.45%) | 657,078 |
| 23 Feb 2022 | GBX | 224.5 | 224.5 | 217.3962 | 222 | 222 | +2.5 (+1.14%) | 354,364 |
| 22 Feb 2022 | GBX | 219 | 222.5 | 218 | 219.5 | 219.5 | -2 (-0.90%) | 395,962 |
| 21 Feb 2022 | GBX | 225.5 | 226.5 | 218 | 221.5 | 221.5 | -1.5 (-0.67%) | 439,201 |
| 18 Feb 2022 | GBX | 223 | 226 | 221.5 | 223 | 223 | -0.5 (-0.22%) | 661,115 |
| 17 Feb 2022 | GBX | 222 | 228.5 | 220 | 223.5 | 223.5 | +2 (+0.90%) | 599,336 |
| 16 Feb 2022 | GBX | 221 | 225 | 216.26 | 221.5 | 221.5 | -0.5 (-0.23%) | 390,691 |
| 15 Feb 2022 | GBX | 226.5 | 229.5 | 222 | 222 | 222 | -0.5 (-0.22%) | 180,934 |
| 14 Feb 2022 | GBX | 238.5 | 238.5 | 221.5 | 222.5 | 222.5 | -6 (-2.63%) | 235,898 |
| 11 Feb 2022 | GBX | 230 | 230 | 221 | 228.5 | 228.5 | +3.5 (+1.56%) | 223,403 |
| 10 Feb 2022 | GBX | 229.5 | 235.84 | 221 | 225 | 225 | -4.5 (-1.96%) | 462,040 |
| 9 Feb 2022 | GBX | 222 | 231.5 | 221.5252 | 229.5 | 229.5 | +8 (+3.61%) | 228,306 |
| 8 Feb 2022 | GBX | 221 | 229.17 | 221 | 221.5 | 221.5 | -2.5 (-1.12%) | 294,158 |
