| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | GBX | 225 | 230.1672 | 220 | 224 | 224 | -1.5 (-0.67%) | 452,704 |
| 4 Feb 2022 | GBX | 235 | 235 | 225.5 | 225.5 | 225.5 | -4.5 (-1.96%) | 251,482 |
| 3 Feb 2022 | GBX | 230.5 | 236.593 | 230 | 230 | 230 | -3 (-1.29%) | 848,481 |
| 2 Feb 2022 | GBX | 238 | 240.5 | 233 | 233 | 233 | -2.5 (-1.06%) | 280,023 |
| 1 Feb 2022 | GBX | 244 | 244 | 233.5 | 235.5 | 235.5 | +5.5 (+2.39%) | 336,631 |
| 31 Jan 2022 | GBX | 235.5 | 241.5 | 230 | 230 | 230 | +1 (+0.44%) | 296,466 |
| 28 Jan 2022 | GBX | 230 | 238 | 229 | 229 | 229 | -7 (-2.97%) | 424,406 |
| 27 Jan 2022 | GBX | 230.5 | 239.5 | 230.5 | 236 | 236 | 0.0 (0.0%) | 722,660 |
| 26 Jan 2022 | GBX | 235 | 240.5 | 231 | 236 | 236 | +5.5 (+2.39%) | 728,923 |
| 25 Jan 2022 | GBX | 233 | 234.5 | 229.753 | 230.5 | 230.5 | +2.5 (+1.10%) | 432,916 |
| 24 Jan 2022 | GBX | 237.5 | 239.5 | 226.497 | 228 | 228 | -8 (-3.39%) | 804,809 |
| 21 Jan 2022 | GBX | 238.5 | 241.5 | 233.5 | 236 | 236 | -0.5 (-0.21%) | 630,892 |
| 20 Jan 2022 | GBX | 237.5 | 244.5 | 236 | 236.5 | 236.5 | -0.5 (-0.21%) | 181,817 |
| 19 Jan 2022 | GBX | 242.5 | 245.5 | 236.5 | 237 | 237 | -0.5 (-0.21%) | 295,869 |
| 18 Jan 2022 | GBX | 238 | 245.5 | 237.5 | 237.5 | 237.5 | -4 (-1.66%) | 2,389,147 |
| 17 Jan 2022 | GBX | 243.5 | 248.8 | 239 | 241.5 | 241.5 | -0.5 (-0.21%) | 228,525 |
| 14 Jan 2022 | GBX | 246 | 247.5 | 240 | 242 | 242 | -1 (-0.41%) | 234,950 |
| 13 Jan 2022 | GBX | 250 | 252 | 243 | 243 | 243 | -7 (-2.80%) | 264,222 |
| 12 Jan 2022 | GBX | 245 | 255.5 | 245 | 250 | 250 | -5.5 (-2.15%) | 421,555 |
| 11 Jan 2022 | GBX | 259.5 | 260 | 254.5 | 255.5 | 255.5 | +2.5 (+0.99%) | 397,185 |
| 10 Jan 2022 | GBX | 250 | 257.165 | 250 | 253 | 253 | +3 (+1.20%) | 369,973 |
| 7 Jan 2022 | GBX | 245 | 252 | 243 | 250 | 250 | +3 (+1.21%) | 357,540 |
| 6 Jan 2022 | GBX | 255 | 260.5 | 247 | 247 | 247 | -11.5 (-4.45%) | 916,625 |
| 5 Jan 2022 | GBX | 265.5 | 271.5 | 256 | 258.5 | 258.5 | 0.0 (0.0%) | 426,150 |
| 4 Jan 2022 | GBX | 263 | 271 | 257.5 | 258.5 | 258.5 | -5 (-1.90%) | 411,133 |
| 31 Dec 2021 | GBX | 260 | 267 | 256 | 263.5 | 263.5 | +7 (+2.73%) | 353,957 |
| 30 Dec 2021 | GBX | 245 | 261.5 | 245 | 256.5 | 256.5 | +3.5 (+1.38%) | 538,660 |
| 29 Dec 2021 | GBX | 244.5 | 254.545 | 244.5 | 253 | 253 | +7.5 (+3.05%) | 312,746 |
| 24 Dec 2021 | GBX | 250.5 | 255.7369 | 245.5 | 245.5 | 245.5 | -2.5 (-1.01%) | 135,691 |
| 23 Dec 2021 | GBX | 251.5 | 254.2 | 248 | 248 | 248 | 0.0 (0.0%) | 210,318 |
